近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
泰达股份(000652)今日涨幅为0.00%,平均成交的价格为:4.06,其中成交最活跃的的价格为:4.08、4.09、4.07,成交密集的手数区间:300-500、150-200、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.08 | 150.49万 | 13.93% | 222.09万 | 20.56% |
4.09 | 179.88万 | 16.65% | 158.86万 | 14.71% |
4.07 | 36.28万 | 3.36% | 212.94万 | 19.71% |
4.1 | 78.4万 | 7.26% | 0 | 0% |
4.06 | 0 | 0% | 35.88万 | 3.32% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 30.64万 | 612.78 | 17.57万 | 351.4 |
150-200 | 34.21万 | 1710.54 | 6.81万 | 340.5 |
200-300 | 16.96万 | 565.33 | 11.25万 | 375.04 |
500-700 | 15.49万 | 221.27 | 0 | 0 |
1000-1500 | 0 | 0 | 11.46万 | 76.41 |
泰达股份(000652)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
泰达股份(000652)价格支撑位:3.72,压力位:4.13,5日均价:4.06,20日均价:3.95,60日均价:3.99,当前价格:4.08。在近60交易日内:区间涨跌幅:0.25%,区间振幅:16.71%;沪深300涨跌幅:-9.48%,区间换手率:0.69%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000652 | 4.37 | 4.3 | 4.34 | 4.34 | -0.23% | 10.65 | -- |
2023-05-18 | 000652 | 4.42 | 4.32 | 4.41 | 4.35 | -1.58% | 14.69 | 卖点 |
2023-05-17 | 000652 | 4.42 | 4.32 | 4.32 | 4.42 | 1.38% | 11.03 | -- |
2023-05-16 | 000652 | 4.4 | 4.33 | 4.39 | 4.36 | -0.46% | 8 | -- |
2023-05-15 | 000652 | 4.42 | 4.3 | 4.42 | 4.38 | -0.45% | 14.34 | -- |
2023-05-12 | 000652 | 4.48 | 4.39 | 4.42 | 4.4 | 0% | 17.61 | -- |
2023-05-11 | 000652 | 4.42 | 4.38 | 4.38 | 4.4 | 0.23% | 11.2 | -- |
2023-05-10 | 000652 | 4.41 | 4.32 | 4.33 | 4.39 | 0.92% | 13.65 | -- |
2023-05-09 | 000652 | 4.42 | 4.29 | 4.29 | 4.35 | 1.4% | 18.94 | -- |
2023-05-08 | 000652 | 4.33 | 4.27 | 4.27 | 4.29 | 0% | 14.42 | -- |
2023-05-05 | 000652 | 4.31 | 4.23 | 4.27 | 4.29 | 0.47% | 12.31 | -- |
2023-05-04 | 000652 | 4.29 | 4.12 | 4.14 | 4.27 | 2.64% | 14.15 | 买点 |
2023-04-28 | 000652 | 4.17 | 4.05 | 4.05 | 4.16 | 2.21% | 10.75 | -- |
2023-04-27 | 000652 | 4.11 | 4.03 | 4.07 | 4.07 | 0.25% | 9.59 | -- |
2023-04-26 | 000652 | 4.09 | 4.02 | 4.04 | 4.06 | 0.5% | 11.3 | -- |
2023-04-25 | 000652 | 4.12 | 3.99 | 4.09 | 4.04 | -1.7% | 14.34 | -- |
2023-04-24 | 000652 | 4.17 | 4.07 | 4.16 | 4.11 | 0% | 9.27 | -- |
2023-04-21 | 000652 | 4.25 | 4.1 | 4.23 | 4.11 | -2.61% | 13.42 | -- |
2023-04-20 | 000652 | 4.28 | 4.16 | 4.25 | 4.22 | -1.17% | 13.31 | -- |
2023-04-19 | 000652 | 4.34 | 4.25 | 4.32 | 4.27 | -1.39% | 9.16 | -- |
2023-04-18 | 000652 | 4.37 | 4.32 | 4.34 | 4.33 | -0.46% | 7.44 | -- |
2023-04-17 | 000652 | 4.36 | 4.3 | 4.33 | 4.35 | 0.46% | 9.35 | -- |
2023-04-14 | 000652 | 4.4 | 4.32 | 4.37 | 4.33 | -0.92% | 11.31 | -- |
2023-04-13 | 000652 | 4.4 | 4.34 | 4.4 | 4.37 | -0.46% | 11.1 | -- |
2023-04-12 | 000652 | 4.46 | 4.36 | 4.38 | 4.39 | 0.23% | 13.34 | -- |
2023-04-11 | 000652 | 4.41 | 4.33 | 4.4 | 4.38 | -0.23% | 12.22 | -- |
2023-04-10 | 000652 | 4.47 | 4.36 | 4.45 | 4.39 | -1.35% | 18.31 | 卖点 |
2023-04-07 | 000652 | 4.47 | 4.41 | 4.46 | 4.45 | 0.23% | 9.44 | -- |
2023-04-06 | 000652 | 4.5 | 4.4 | 4.47 | 4.44 | -0.67% | 15.5 | -- |
2023-04-04 | 000652 | 4.58 | 4.44 | 4.46 | 4.47 | 0.68% | 22.24 | -- |
2023-04-03 | 000652 | 4.5 | 4.44 | 4.48 | 4.44 | -1.33% | 15.65 | -- |
2023-03-31 | 000652 | 4.53 | 4.44 | 4.44 | 4.5 | 1.35% | 18.52 | -- |
2023-03-30 | 000652 | 4.5 | 4.42 | 4.48 | 4.44 | -0.22% | 15.63 | -- |
2023-03-29 | 000652 | 4.53 | 4.41 | 4.51 | 4.45 | -1.11% | 21.36 | -- |
2023-03-28 | 000652 | 4.54 | 4.34 | 4.35 | 4.5 | 2.97% | 38.08 | -- |
2023-03-27 | 000652 | 4.38 | 4.25 | 4.28 | 4.37 | 1.86% | 15.9 | -- |
2023-03-24 | 000652 | 4.33 | 4.26 | 4.32 | 4.29 | -0.69% | 10.12 | -- |
2023-03-23 | 000652 | 4.33 | 4.27 | 4.29 | 4.32 | 0.7% | 8.56 | -- |
2023-03-22 | 000652 | 4.31 | 4.26 | 4.3 | 4.29 | 0% | 8.17 | -- |
2023-03-21 | 000652 | 4.3 | 4.23 | 4.23 | 4.29 | 1.42% | 9.5 | 买点 |
2023-03-20 | 000652 | 4.34 | 4.22 | 4.28 | 4.23 | -1.63% | 12.39 | -- |
2023-03-17 | 000652 | 4.36 | 4.27 | 4.3 | 4.3 | 0.94% | 10.53 | -- |
2023-03-16 | 000652 | 4.34 | 4.26 | 4.3 | 4.26 | -1.62% | 9.64 | -- |
2023-03-15 | 000652 | 4.34 | 4.22 | 4.22 | 4.33 | 2.61% | 12.46 | -- |
2023-03-14 | 000652 | 4.29 | 4.19 | 4.27 | 4.22 | -0.94% | 13 | -- |
2023-03-13 | 000652 | 4.29 | 4.22 | 4.24 | 4.26 | -0.47% | 10.15 | -- |
2023-03-10 | 000652 | 4.35 | 4.26 | 4.34 | 4.28 | -1.61% | 11.17 | -- |
2023-03-09 | 000652 | 4.39 | 4.32 | 4.38 | 4.35 | -0.46% | 10.42 | -- |
2023-03-08 | 000652 | 4.38 | 4.31 | 4.32 | 4.37 | 0.69% | 12.2 | -- |
2023-03-07 | 000652 | 4.45 | 4.34 | 4.45 | 4.34 | -2.25% | 16.58 | 卖点 |
2023-03-06 | 000652 | 4.49 | 4.41 | 4.48 | 4.44 | 0% | 17.99 | -- |
2023-03-03 | 000652 | 4.68 | 4.43 | 4.54 | 4.44 | 0.91% | 43.65 | -- |
2023-03-02 | 000652 | 4.5 | 4.39 | 4.45 | 4.4 | 0.23% | 19.19 | -- |
2023-03-01 | 000652 | 4.42 | 4.36 | 4.4 | 4.39 | -0.45% | 12.56 | -- |
2023-02-28 | 000652 | 4.42 | 4.32 | 4.33 | 4.41 | 1.85% | 22.27 | -- |
2023-02-27 | 000652 | 4.35 | 4.25 | 4.31 | 4.33 | 0.23% | 18.22 | -- |
2023-02-24 | 000652 | 4.38 | 4.29 | 4.33 | 4.32 | -0.92% | 14.51 | -- |
2023-02-23 | 000652 | 4.39 | 4.28 | 4.3 | 4.36 | 1.4% | 23.63 | -- |
2023-02-22 | 000652 | 4.31 | 4.26 | 4.29 | 4.3 | 0.23% | 10.29 | -- |