近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中钨高新(000657)今日涨幅为-0.38%，平均成交的价格为：15.75，其中成交最活跃的的价格为：16.05、16.04、16.06，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.05 | 105万 | 4.83% | 15.64万 | 0.72% |
| 16.04 | 58.85万 | 2.71% | 19.41万 | 0.89% |
| 16.06 | 48.3万 | 2.22% | 18.88万 | 0.87% |
| 16.07 | 37.96万 | 1.75% | 14.22万 | 0.65% |
| 16.08 | 20.92万 | 0.96% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 63.83万 | 4255.6 | 48.98万 | 3265.33 |
| 200-300 | 20.97万 | 699 | 38.81万 | 1293.67 |
| 150-200 | 23.34万 | 1167 | 19.84万 | 992 |
| 300-500 | 21.03万 | 420.6 | 8万 | 160 |
| 500-700 | 10万 | 142.86 | 5万 | 71.43 |
中钨高新(000657)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中钨高新(000657)价格支撑位：13.63，压力位：16.4，5日均价：15.52，20日均价：14.98，60日均价：14.07，当前价格：15.66。在近60交易日内：区间涨跌幅：-5.09%，区间振幅：36.36%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000657 | 12.99 | 12.85 | 12.9 | 12.87 | -0.85% | 5.46 | -- |
| 2023-05-18 | 000657 | 13.15 | 12.91 | 13.08 | 12.98 | -0.76% | 4.18 | -- |
| 2023-05-17 | 000657 | 13.1 | 12.88 | 12.91 | 13.08 | 0.38% | 4.65 | -- |
| 2023-05-16 | 000657 | 13.42 | 12.91 | 13.4 | 13.03 | -1.88% | 9.45 | 卖点 |
| 2023-05-15 | 000657 | 13.33 | 13.05 | 13.19 | 13.28 | 0.68% | 7.39 | -- |
| 2023-05-12 | 000657 | 13.23 | 12.97 | 13.23 | 13.19 | 0% | 9.49 | -- |
| 2023-05-11 | 000657 | 13.59 | 13.05 | 13.41 | 13.19 | -2.15% | 15.04 | -- |
| 2023-05-10 | 000657 | 13.55 | 13.14 | 13.28 | 13.48 | 1.28% | 8.19 | -- |
| 2023-05-09 | 000657 | 13.77 | 13.07 | 13.4 | 13.31 | -0.45% | 16.97 | -- |
| 2023-05-08 | 000657 | 13.46 | 12.86 | 12.87 | 13.37 | 3.32% | 12.59 | 买点 |
| 2023-05-05 | 000657 | 13.11 | 12.77 | 13.09 | 12.94 | -1.07% | 7.5 | -- |
| 2023-05-04 | 000657 | 13.33 | 13.03 | 13.25 | 13.08 | -1.65% | 7.63 | -- |
| 2023-04-28 | 000657 | 13.59 | 12.87 | 12.9 | 13.3 | 2.94% | 12.84 | -- |
| 2023-04-27 | 000657 | 13 | 12.65 | 12.85 | 12.92 | 0.78% | 11.27 | -- |
| 2023-04-26 | 000657 | 13.19 | 12.39 | 12.57 | 12.82 | 1.75% | 12.62 | -- |
| 2023-04-25 | 000657 | 13.38 | 12.3 | 13.28 | 12.6 | -4.98% | 18.53 | -- |
| 2023-04-24 | 000657 | 13.56 | 13.1 | 13.54 | 13.26 | -2.64% | 11.81 | -- |
| 2023-04-21 | 000657 | 14.04 | 13.61 | 13.91 | 13.62 | -3.06% | 11.41 | 卖点 |
| 2023-04-20 | 000657 | 14.13 | 13.68 | 13.98 | 14.05 | 0.5% | 16.32 | -- |
| 2023-04-19 | 000657 | 14.6 | 13.97 | 14.34 | 13.98 | -1.96% | 18.31 | -- |
| 2023-04-18 | 000657 | 14.5 | 13.65 | 13.67 | 14.26 | 3.86% | 33.12 | -- |
| 2023-04-17 | 000657 | 13.75 | 13.55 | 13.69 | 13.73 | 0.29% | 11.99 | -- |
| 2023-04-14 | 000657 | 13.74 | 13.53 | 13.61 | 13.69 | 1.26% | 13.1 | -- |
| 2023-04-13 | 000657 | 13.8 | 13.48 | 13.58 | 13.52 | -0.44% | 15.13 | -- |
| 2023-04-12 | 000657 | 13.67 | 13.29 | 13.3 | 13.58 | 2.18% | 18.91 | -- |
| 2023-04-11 | 000657 | 13.31 | 13.12 | 13.25 | 13.29 | -0.15% | 9.95 | -- |
| 2023-04-10 | 000657 | 13.38 | 13.11 | 13.3 | 13.31 | 0.91% | 14.3 | -- |
| 2023-04-07 | 000657 | 13.21 | 13.03 | 13.12 | 13.19 | 0.76% | 10.32 | 买点 |
| 2023-04-06 | 000657 | 13.13 | 12.87 | 12.97 | 13.09 | 0.85% | 11.97 | -- |
| 2023-04-04 | 000657 | 13.44 | 12.88 | 13.42 | 12.98 | -3.28% | 20.64 | 卖点 |
| 2023-04-03 | 000657 | 13.54 | 13.21 | 13.36 | 13.42 | 0.15% | 11.67 | -- |
| 2023-03-31 | 000657 | 13.46 | 13.05 | 13.1 | 13.4 | 2.45% | 16.72 | 买点 |
| 2023-03-30 | 000657 | 13.12 | 12.91 | 13.04 | 13.08 | 0.46% | 8.03 | -- |
| 2023-03-29 | 000657 | 13.27 | 13 | 13.15 | 13.02 | -0.38% | 12.09 | -- |
| 2023-03-28 | 000657 | 13.3 | 13.04 | 13.21 | 13.07 | -1.73% | 12.03 | -- |
| 2023-03-27 | 000657 | 13.42 | 13.06 | 13.15 | 13.3 | 0.91% | 11.98 | -- |
| 2023-03-24 | 000657 | 13.53 | 13.04 | 13.52 | 13.18 | -2.51% | 27.14 | -- |
| 2023-03-23 | 000657 | 13.81 | 13.42 | 13.79 | 13.52 | -1.89% | 19.14 | 卖点 |
| 2023-03-22 | 000657 | 14.06 | 13.69 | 13.83 | 13.78 | -0.14% | 12.92 | 买点 |
| 2023-03-21 | 000657 | 13.87 | 13.4 | 13.8 | 13.8 | 0.29% | 20.99 | -- |
| 2023-03-20 | 000657 | 13.99 | 13.13 | 13.3 | 13.76 | 4.01% | 28.84 | -- |
| 2023-03-17 | 000657 | 13.35 | 13.05 | 13.07 | 13.23 | 2.08% | 14.04 | -- |
| 2023-03-16 | 000657 | 13.56 | 12.86 | 13.56 | 12.96 | -5.26% | 25.49 | -- |
| 2023-03-15 | 000657 | 14.15 | 13.6 | 14.04 | 13.68 | -2.15% | 14.83 | -- |
| 2023-03-14 | 000657 | 14.1 | 13.63 | 13.82 | 13.98 | 1.23% | 15.01 | -- |
| 2023-03-13 | 000657 | 13.92 | 13.61 | 13.7 | 13.81 | 0.29% | 10.26 | -- |
| 2023-03-10 | 000657 | 14.3 | 13.62 | 14.3 | 13.77 | -4.11% | 22.35 | -- |
| 2023-03-09 | 000657 | 14.83 | 14.27 | 14.75 | 14.36 | -2.31% | 14.85 | -- |
| 2023-03-08 | 000657 | 15 | 14.57 | 15 | 14.7 | -2.13% | 12.39 | -- |
| 2023-03-07 | 000657 | 15.57 | 14.95 | 15.53 | 15.02 | -3.16% | 13.14 | 卖点 |
| 2023-03-06 | 000657 | 15.58 | 14.87 | 14.98 | 15.51 | 3.54% | 21.25 | 买点 |
| 2023-03-03 | 000657 | 15.1 | 14.79 | 15.06 | 14.98 | -0.33% | 10.71 | -- |
| 2023-03-02 | 000657 | 15.31 | 14.93 | 15.17 | 15.03 | -0.79% | 10.66 | -- |
| 2023-03-01 | 000657 | 15.2 | 15.01 | 15.16 | 15.15 | -0.07% | 9.43 | -- |
| 2023-02-28 | 000657 | 15.18 | 14.95 | 14.96 | 15.16 | 1.61% | 6.09 | -- |
| 2023-02-27 | 000657 | 15.39 | 14.88 | 15.36 | 14.92 | -3.12% | 11.78 | -- |
| 2023-02-24 | 000657 | 15.44 | 15.25 | 15.42 | 15.4 | 0% | 4.31 | -- |
| 2023-02-23 | 000657 | 15.61 | 15.25 | 15.6 | 15.4 | -0.96% | 9.99 | -- |
| 2023-02-22 | 000657 | 15.75 | 15.45 | 15.75 | 15.55 | -1.33% | 7.01 | -- |