天夏退(000662)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:27
 
2023年5月19日

天夏退(000662)买卖点_什么价格买入卖出

天夏退(000662)今日买入卖出价格分析

新股暂无数据,请耐心等待

天夏退(000662)股价技术分析

新股暂无数据,请耐心等待

天夏退(000662)买卖点_什么价格买入卖出

000662买卖点

天夏退(000662)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2021-04-090006620.250.220.230.258.7%54.26 --
2021-04-080006620.240.220.230.230%43.97 --
2021-04-070006620.240.220.230.230%28.05 --
2021-04-060006620.240.220.230.230%23.72 --
2021-04-020006620.230.210.210.239.52%45.57买点
2021-04-010006620.220.210.220.210%15.83 --
2021-03-310006620.220.210.220.210%11.33 --
2021-03-300006620.220.210.210.21-4.55%14.14 --
2021-03-290006620.220.210.220.220%24.53 --
2021-03-260006620.220.20.210.224.76%22.68 --
2021-03-250006620.220.20.210.210%39.83 --
2021-03-240006620.220.210.220.21-4.55%29.44 --
2021-03-230006620.230.220.220.22-4.35%16.25卖点
2021-03-220006620.230.220.230.230%20.33 --
2021-03-190006620.240.220.220.230%26.03买点
2021-03-180006620.240.220.240.230%34.11 --
2021-03-170006620.250.220.240.230%54.82 --
2021-03-160006620.230.210.220.239.52%36.91 --
2021-03-150006620.210.20.210.215%28.29 --
2021-03-120006620.220.20.210.2-9.09%56.29 --
2021-03-110006620.230.220.220.22-4.35%44.67 --
2021-03-100006620.250.220.240.23-4.17%140.85 --
2021-03-090006620.240.240.240.24-11.11%12.02 --
2021-03-080006620.270.270.270.27-10%0.49 --
2021-03-050006620.30.30.30.3-9.09%0.2 --
2021-03-040006620.330.330.330.33-10.81%0.12 --
2021-03-030006620.370.370.370.37-9.76%0.12 --
2021-03-020006620.410.410.410.41-8.89%0.09 --
2021-03-010006620.450.450.450.45-10%0.05 --
2021-02-260006620.50.50.50.5-9.09%0 --
2021-01-130006620.550.550.550.55-5.17%5.45 --
2021-01-120006620.580.580.580.58-4.92%1.59 --
2021-01-110006620.610.610.610.61-4.69%1.32 --
2021-01-080006620.640.640.640.64-4.48%1.72 --
2021-01-070006620.670.670.670.67-5.63%1.36 --
2021-01-060006620.710.710.710.71-5.33%6.8 --
2021-01-050006620.780.750.750.75-5.06%32.94 --
2021-01-040006620.840.780.780.79-3.66%70.24 --
2020-12-310006620.870.820.840.82-4.65%45.52 --
2020-12-300006620.90.860.890.86-5.49%59.81卖点
2020-12-290006620.930.890.90.91-2.15%43.91 --
2020-12-280006620.930.890.930.934.49%61.6买点
2020-12-250006620.890.860.870.894.71%29.64 --
2020-12-240006620.850.830.850.854.94%40.62 --
2020-12-230006620.860.810.810.81-4.71%62.26 --
2020-12-220006620.870.850.850.85-4.49%15.88 --
2020-12-210006620.920.890.90.89-5.32%44.16 --
2020-12-180006620.970.870.870.942.17%73.75 --
2020-12-170006620.920.920.920.92-5.15%2.89 --
2020-12-160006620.970.970.970.97-4.9%6.05 --
2020-12-150006621.061.021.061.02-4.67%39.82 --
2020-12-140006621.091.051.061.07-1.83%27.66 --
2020-12-110006621.141.081.121.09-2.68%24.01 --
2020-12-100006621.151.111.141.12-2.61%23.33卖点
2020-12-090006621.171.131.161.15-0.86%23.39 --
2020-12-080006621.211.151.181.16-2.52%31.76 --
2020-12-070006621.231.151.171.190%44.63 --
2020-12-040006621.221.181.191.192.59%73.08 --
2020-12-030006621.161.141.151.165.45%16.92买点