新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2021-04-09 | 000662 | 0.25 | 0.22 | 0.23 | 0.25 | 8.7% | 54.26 | -- |
2021-04-08 | 000662 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 43.97 | -- |
2021-04-07 | 000662 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 28.05 | -- |
2021-04-06 | 000662 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 23.72 | -- |
2021-04-02 | 000662 | 0.23 | 0.21 | 0.21 | 0.23 | 9.52% | 45.57 | 买点 |
2021-04-01 | 000662 | 0.22 | 0.21 | 0.22 | 0.21 | 0% | 15.83 | -- |
2021-03-31 | 000662 | 0.22 | 0.21 | 0.22 | 0.21 | 0% | 11.33 | -- |
2021-03-30 | 000662 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 14.14 | -- |
2021-03-29 | 000662 | 0.22 | 0.21 | 0.22 | 0.22 | 0% | 24.53 | -- |
2021-03-26 | 000662 | 0.22 | 0.2 | 0.21 | 0.22 | 4.76% | 22.68 | -- |
2021-03-25 | 000662 | 0.22 | 0.2 | 0.21 | 0.21 | 0% | 39.83 | -- |
2021-03-24 | 000662 | 0.22 | 0.21 | 0.22 | 0.21 | -4.55% | 29.44 | -- |
2021-03-23 | 000662 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 16.25 | 卖点 |
2021-03-22 | 000662 | 0.23 | 0.22 | 0.23 | 0.23 | 0% | 20.33 | -- |
2021-03-19 | 000662 | 0.24 | 0.22 | 0.22 | 0.23 | 0% | 26.03 | 买点 |
2021-03-18 | 000662 | 0.24 | 0.22 | 0.24 | 0.23 | 0% | 34.11 | -- |
2021-03-17 | 000662 | 0.25 | 0.22 | 0.24 | 0.23 | 0% | 54.82 | -- |
2021-03-16 | 000662 | 0.23 | 0.21 | 0.22 | 0.23 | 9.52% | 36.91 | -- |
2021-03-15 | 000662 | 0.21 | 0.2 | 0.21 | 0.21 | 5% | 28.29 | -- |
2021-03-12 | 000662 | 0.22 | 0.2 | 0.21 | 0.2 | -9.09% | 56.29 | -- |
2021-03-11 | 000662 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 44.67 | -- |
2021-03-10 | 000662 | 0.25 | 0.22 | 0.24 | 0.23 | -4.17% | 140.85 | -- |
2021-03-09 | 000662 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 12.02 | -- |
2021-03-08 | 000662 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0.49 | -- |
2021-03-05 | 000662 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.2 | -- |
2021-03-04 | 000662 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.12 | -- |
2021-03-03 | 000662 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.12 | -- |
2021-03-02 | 000662 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0.09 | -- |
2021-03-01 | 000662 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.05 | -- |
2021-02-26 | 000662 | 0.5 | 0.5 | 0.5 | 0.5 | -9.09% | 0 | -- |
2021-01-13 | 000662 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 5.45 | -- |
2021-01-12 | 000662 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 1.59 | -- |
2021-01-11 | 000662 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 1.32 | -- |
2021-01-08 | 000662 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 1.72 | -- |
2021-01-07 | 000662 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | 1.36 | -- |
2021-01-06 | 000662 | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 6.8 | -- |
2021-01-05 | 000662 | 0.78 | 0.75 | 0.75 | 0.75 | -5.06% | 32.94 | -- |
2021-01-04 | 000662 | 0.84 | 0.78 | 0.78 | 0.79 | -3.66% | 70.24 | -- |
2020-12-31 | 000662 | 0.87 | 0.82 | 0.84 | 0.82 | -4.65% | 45.52 | -- |
2020-12-30 | 000662 | 0.9 | 0.86 | 0.89 | 0.86 | -5.49% | 59.81 | 卖点 |
2020-12-29 | 000662 | 0.93 | 0.89 | 0.9 | 0.91 | -2.15% | 43.91 | -- |
2020-12-28 | 000662 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 61.6 | 买点 |
2020-12-25 | 000662 | 0.89 | 0.86 | 0.87 | 0.89 | 4.71% | 29.64 | -- |
2020-12-24 | 000662 | 0.85 | 0.83 | 0.85 | 0.85 | 4.94% | 40.62 | -- |
2020-12-23 | 000662 | 0.86 | 0.81 | 0.81 | 0.81 | -4.71% | 62.26 | -- |
2020-12-22 | 000662 | 0.87 | 0.85 | 0.85 | 0.85 | -4.49% | 15.88 | -- |
2020-12-21 | 000662 | 0.92 | 0.89 | 0.9 | 0.89 | -5.32% | 44.16 | -- |
2020-12-18 | 000662 | 0.97 | 0.87 | 0.87 | 0.94 | 2.17% | 73.75 | -- |
2020-12-17 | 000662 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15% | 2.89 | -- |
2020-12-16 | 000662 | 0.97 | 0.97 | 0.97 | 0.97 | -4.9% | 6.05 | -- |
2020-12-15 | 000662 | 1.06 | 1.02 | 1.06 | 1.02 | -4.67% | 39.82 | -- |
2020-12-14 | 000662 | 1.09 | 1.05 | 1.06 | 1.07 | -1.83% | 27.66 | -- |
2020-12-11 | 000662 | 1.14 | 1.08 | 1.12 | 1.09 | -2.68% | 24.01 | -- |
2020-12-10 | 000662 | 1.15 | 1.11 | 1.14 | 1.12 | -2.61% | 23.33 | 卖点 |
2020-12-09 | 000662 | 1.17 | 1.13 | 1.16 | 1.15 | -0.86% | 23.39 | -- |
2020-12-08 | 000662 | 1.21 | 1.15 | 1.18 | 1.16 | -2.52% | 31.76 | -- |
2020-12-07 | 000662 | 1.23 | 1.15 | 1.17 | 1.19 | 0% | 44.63 | -- |
2020-12-04 | 000662 | 1.22 | 1.18 | 1.19 | 1.19 | 2.59% | 73.08 | -- |
2020-12-03 | 000662 | 1.16 | 1.14 | 1.15 | 1.16 | 5.45% | 16.92 | 买点 |