近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
经纬纺机(000666)今日涨幅为0.73%，平均成交的价格为：8.24，其中成交最活跃的的价格为：8.35、8.37、8.36，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.35 | 32.5万 | 4.11% | 3.3万 | 0.42% |
| 8.37 | 21.57万 | 2.73% | 10.86万 | 1.37% |
| 8.36 | 5.38万 | 0.68% | 12.66万 | 1.6% |
| 8.39 | 7.09万 | 0.9% | 5700 | 0.07% |
| 8.38 | 6.99万 | 0.88% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 9.09万 | 454.5 | 18.24万 | 911.88 |
| 200-300 | 14.46万 | 482 | 12.07万 | 402.33 |
| 300-500 | 8.51万 | 170.2 | 11.56万 | 231.2 |
| 500-700 | 0 | 0 | 12万 | 171.43 |
| 700-1000 | 8.41万 | 84.1 | 0 | 0 |
经纬纺机(000666)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
经纬纺机(000666)价格支撑位：7.66，压力位：8.39，5日均价：8.18，20日均价：8，60日均价：8.5，当前价格：8.28。在近60交易日内：区间涨跌幅：-12.1%，区间振幅：20.91%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000666 | 9.73 | 9.5 | 9.7 | 9.62 | -1.23% | 7.77 | -- |
| 2023-05-18 | 000666 | 9.88 | 9.69 | 9.85 | 9.74 | -0.81% | 6.81 | -- |
| 2023-05-17 | 000666 | 9.91 | 9.64 | 9.78 | 9.82 | 0.2% | 7.93 | 卖点 |
| 2023-05-16 | 000666 | 10.14 | 9.74 | 9.95 | 9.8 | -2.2% | 11.47 | -- |
| 2023-05-15 | 000666 | 10.04 | 9.67 | 9.94 | 10.02 | 0.6% | 14.43 | -- |
| 2023-05-12 | 000666 | 10.21 | 9.86 | 9.91 | 9.96 | 0.5% | 16.98 | -- |
| 2023-05-11 | 000666 | 10.14 | 9.81 | 10.03 | 9.91 | -3.41% | 21.36 | -- |
| 2023-05-10 | 000666 | 10.36 | 9.94 | 10 | 10.26 | 1.48% | 33.92 | -- |
| 2023-05-09 | 000666 | 10.56 | 9.62 | 9.65 | 10.11 | 5.31% | 43.73 | -- |
| 2023-05-08 | 000666 | 9.65 | 9.41 | 9.47 | 9.6 | 1.91% | 11.59 | -- |
| 2023-05-05 | 000666 | 9.46 | 9.3 | 9.42 | 9.42 | 0% | 8.09 | -- |
| 2023-05-04 | 000666 | 9.44 | 9.1 | 9.16 | 9.42 | 1.62% | 10.18 | -- |
| 2023-04-28 | 000666 | 9.29 | 9.05 | 9.08 | 9.27 | 2.09% | 7.37 | 买点 |
| 2023-04-27 | 000666 | 9.18 | 9 | 9 | 9.08 | 0.55% | 5.32 | -- |
| 2023-04-26 | 000666 | 9.07 | 8.76 | 8.8 | 9.03 | 2.03% | 4.58 | -- |
| 2023-04-25 | 000666 | 9.02 | 8.65 | 9 | 8.85 | -1.23% | 6.99 | -- |
| 2023-04-24 | 000666 | 9.09 | 8.8 | 8.86 | 8.96 | 1.13% | 6.61 | -- |
| 2023-04-21 | 000666 | 9.24 | 8.86 | 9.17 | 8.86 | -3.7% | 9.69 | -- |
| 2023-04-20 | 000666 | 9.24 | 9.13 | 9.15 | 9.2 | 0.22% | 4.01 | -- |
| 2023-04-19 | 000666 | 9.28 | 9.12 | 9.28 | 9.18 | -0.97% | 5.94 | -- |
| 2023-04-18 | 000666 | 9.45 | 9.23 | 9.38 | 9.27 | -0.86% | 6.98 | 卖点 |
| 2023-04-17 | 000666 | 9.36 | 9.16 | 9.25 | 9.35 | 1.19% | 7.83 | 买点 |
| 2023-04-14 | 000666 | 9.35 | 9.17 | 9.31 | 9.24 | -0.75% | 5.06 | 卖点 |
| 2023-04-13 | 000666 | 9.37 | 9.23 | 9.37 | 9.31 | -0.75% | 5.63 | -- |
| 2023-04-12 | 000666 | 9.4 | 9.18 | 9.21 | 9.38 | 1.74% | 7.23 | 买点 |
| 2023-04-11 | 000666 | 9.23 | 9 | 9.14 | 9.22 | 0.99% | 6.67 | -- |
| 2023-04-10 | 000666 | 9.33 | 9.1 | 9.32 | 9.13 | -2.25% | 7.39 | -- |
| 2023-04-07 | 000666 | 9.36 | 9.16 | 9.18 | 9.34 | 1.63% | 5.53 | -- |
| 2023-04-06 | 000666 | 9.34 | 9.14 | 9.33 | 9.19 | -1.82% | 5.87 | -- |
| 2023-04-04 | 000666 | 9.45 | 9.31 | 9.37 | 9.36 | -0.53% | 5.68 | -- |
| 2023-04-03 | 000666 | 9.45 | 9.3 | 9.36 | 9.41 | 0.43% | 7.57 | -- |
| 2023-03-31 | 000666 | 9.38 | 9.21 | 9.26 | 9.37 | 1.52% | 6.01 | -- |
| 2023-03-30 | 000666 | 9.44 | 9.1 | 9.44 | 9.23 | -1.91% | 9.73 | -- |
| 2023-03-29 | 000666 | 9.67 | 9.36 | 9.67 | 9.41 | -2.59% | 10.61 | -- |
| 2023-03-28 | 000666 | 9.78 | 9.57 | 9.76 | 9.66 | -0.31% | 5.58 | -- |
| 2023-03-27 | 000666 | 9.96 | 9.61 | 9.9 | 9.69 | -2.32% | 9.06 | -- |
| 2023-03-24 | 000666 | 10.03 | 9.89 | 9.93 | 9.92 | -0.3% | 4.28 | 卖点 |
| 2023-03-23 | 000666 | 10 | 9.88 | 9.91 | 9.95 | -0.2% | 4.09 | -- |
| 2023-03-22 | 000666 | 10.1 | 9.76 | 9.78 | 9.97 | 1.53% | 8.57 | 买点 |
| 2023-03-21 | 000666 | 9.82 | 9.64 | 9.68 | 9.82 | 1.66% | 6.9 | -- |
| 2023-03-20 | 000666 | 10.08 | 9.62 | 10.06 | 9.66 | -3.69% | 13.66 | -- |
| 2023-03-17 | 000666 | 10.23 | 10.03 | 10.16 | 10.03 | -0.59% | 8.64 | -- |
| 2023-03-16 | 000666 | 10.22 | 9.94 | 9.99 | 10.09 | 0.5% | 10.53 | -- |
| 2023-03-15 | 000666 | 10.12 | 9.88 | 9.94 | 10.04 | 2.14% | 8.32 | -- |
| 2023-03-14 | 000666 | 10.13 | 9.83 | 10.01 | 9.83 | -2.19% | 7.23 | -- |
| 2023-03-13 | 000666 | 10.15 | 9.81 | 9.82 | 10.05 | 1.31% | 7.34 | -- |
| 2023-03-10 | 000666 | 10.13 | 9.91 | 10.04 | 9.92 | -2.46% | 7.14 | -- |
| 2023-03-09 | 000666 | 10.38 | 10.16 | 10.32 | 10.17 | -1.64% | 5.36 | 卖点 |
| 2023-03-08 | 000666 | 10.46 | 10.2 | 10.35 | 10.34 | -0.77% | 7.65 | -- |
| 2023-03-07 | 000666 | 10.77 | 10.4 | 10.57 | 10.42 | -1.61% | 12.64 | -- |
| 2023-03-06 | 000666 | 10.9 | 10.56 | 10.56 | 10.59 | 0% | 15.85 | -- |
| 2023-03-03 | 000666 | 10.75 | 10.46 | 10.6 | 10.59 | -0.09% | 14.67 | -- |
| 2023-03-02 | 000666 | 10.63 | 10.06 | 10.07 | 10.6 | 5.26% | 21.98 | 买点 |
| 2023-03-01 | 000666 | 10.14 | 9.99 | 10.01 | 10.07 | 0.4% | 8.23 | -- |
| 2023-02-28 | 000666 | 10.15 | 9.87 | 10.14 | 10.03 | -0.5% | 14.42 | -- |
| 2023-02-27 | 000666 | 10.25 | 10.07 | 10.25 | 10.08 | -1.85% | 6 | -- |
| 2023-02-24 | 000666 | 10.39 | 10.23 | 10.33 | 10.27 | -0.68% | 4.61 | -- |
| 2023-02-23 | 000666 | 10.47 | 10.24 | 10.33 | 10.34 | -0.1% | 6.12 | -- |
| 2023-02-22 | 000666 | 10.5 | 10.3 | 10.5 | 10.35 | -1.62% | 5.66 | -- |