近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
智度股份(000676)今日涨幅为-0.17%,平均成交的价格为:5.91,其中成交最活跃的的价格为:6.02、6.01、6.00,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.02 | 115.52万 | 4.24% | 110.76万 | 4.06% |
6.01 | 52.37万 | 1.92% | 106.74万 | 3.91% |
6 | 62.26万 | 2.28% | 65.24万 | 2.39% |
6.03 | 84.41万 | 3.1% | 7.19万 | 0.26% |
6.04 | 8.3万 | 0.3% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 82.04万 | 2734.61 | 88.63万 | 2954.2 |
300-500 | 44万 | 880 | 72.68万 | 1453.54 |
150-200 | 51.28万 | 2564 | 60.02万 | 3000.9 |
500-700 | 45.06万 | 643.71 | 32.86万 | 469.43 |
700-1000 | 15.45万 | 154.5 | 25.84万 | 258.4 |
智度股份(000676)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
智度股份(000676)价格支撑位:5.26,压力位:6.3,5日均价:5.97,20日均价:5.67,60日均价:5.8,当前价格:5.98。在近60交易日内:区间涨跌幅:-7.86%,区间振幅:34.36%;沪深300涨跌幅:-9.48%,区间换手率:2.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000676 | 7.16 | 6.83 | 7.08 | 6.88 | -5.36% | 145.28 | -- |
2023-05-18 | 000676 | 7.41 | 6.61 | 6.65 | 7.27 | 7.86% | 207.6 | 买点 |
2023-05-17 | 000676 | 7.1 | 6.35 | 6.4 | 6.74 | 4.5% | 121.15 | -- |
2023-05-16 | 000676 | 6.82 | 6.39 | 6.8 | 6.45 | -5.29% | 57.49 | 卖点 |
2023-05-15 | 000676 | 7.07 | 6.65 | 6.98 | 6.81 | -2.16% | 57.2 | -- |
2023-05-12 | 000676 | 7.35 | 6.88 | 7.07 | 6.96 | -1.56% | 88.48 | -- |
2023-05-11 | 000676 | 7.23 | 6.92 | 6.94 | 7.07 | 2.17% | 91.44 | -- |
2023-05-10 | 000676 | 7.11 | 6.74 | 6.75 | 6.92 | 1.91% | 97.77 | -- |
2023-05-09 | 000676 | 6.98 | 6.75 | 6.91 | 6.79 | -1.59% | 59.78 | -- |
2023-05-08 | 000676 | 6.95 | 6.65 | 6.78 | 6.9 | 1.17% | 64.55 | -- |
2023-05-05 | 000676 | 6.97 | 6.63 | 6.75 | 6.82 | 0.89% | 77.66 | -- |
2023-05-04 | 000676 | 6.9 | 6.6 | 6.66 | 6.76 | 3.05% | 97.12 | -- |
2023-04-28 | 000676 | 6.56 | 5.92 | 5.93 | 6.56 | 10.07% | 51.31 | 买点 |
2023-04-27 | 000676 | 6.29 | 5.9 | 5.94 | 5.96 | 1.19% | 50.35 | -- |
2023-04-26 | 000676 | 6.08 | 5.78 | 6.08 | 5.89 | -3.6% | 36.53 | -- |
2023-04-25 | 000676 | 6.25 | 5.98 | 6.18 | 6.11 | -1.61% | 35.39 | -- |
2023-04-24 | 000676 | 6.34 | 6.13 | 6.17 | 6.21 | 0.65% | 36.37 | -- |
2023-04-21 | 000676 | 6.74 | 6.17 | 6.74 | 6.17 | -8.18% | 54.76 | 卖点 |
2023-04-20 | 000676 | 6.88 | 6.35 | 6.36 | 6.72 | 4.84% | 55.37 | 买点 |
2023-04-19 | 000676 | 6.55 | 6.37 | 6.4 | 6.41 | 0% | 24.33 | -- |
2023-04-18 | 000676 | 6.5 | 6.27 | 6.43 | 6.41 | -0.93% | 29.18 | -- |
2023-04-17 | 000676 | 6.73 | 6.45 | 6.73 | 6.47 | -4.43% | 44.66 | -- |
2023-04-14 | 000676 | 6.98 | 6.64 | 6.86 | 6.77 | -1.31% | 43.55 | 卖点 |
2023-04-13 | 000676 | 7.04 | 6.83 | 6.87 | 6.86 | -0.87% | 50.91 | -- |
2023-04-12 | 000676 | 6.99 | 6.75 | 6.76 | 6.92 | 2.52% | 49.76 | 买点 |
2023-04-11 | 000676 | 6.87 | 6.55 | 6.59 | 6.75 | 2.27% | 45.39 | -- |
2023-04-10 | 000676 | 6.94 | 6.57 | 6.77 | 6.6 | -3.08% | 59.51 | -- |
2023-04-07 | 000676 | 6.85 | 6.58 | 6.77 | 6.81 | 1.49% | 40.39 | -- |
2023-04-06 | 000676 | 7.1 | 6.67 | 6.95 | 6.71 | -2.33% | 63.48 | 卖点 |
2023-04-04 | 000676 | 7.02 | 6.74 | 6.84 | 6.87 | -0.15% | 62.21 | -- |
2023-04-03 | 000676 | 6.9 | 6.63 | 6.66 | 6.88 | 2.08% | 63.44 | -- |
2023-03-31 | 000676 | 6.79 | 6.47 | 6.62 | 6.74 | 2.9% | 53.27 | 买点 |
2023-03-30 | 000676 | 6.8 | 6.5 | 6.75 | 6.55 | -2.96% | 58.21 | 卖点 |
2023-03-29 | 000676 | 6.96 | 6.66 | 6.93 | 6.75 | -1.89% | 71.41 | -- |
2023-03-28 | 000676 | 7.33 | 6.85 | 7.2 | 6.88 | -5.23% | 119.75 | -- |
2023-03-27 | 000676 | 7.6 | 7.02 | 7.47 | 7.26 | 1.4% | 245.11 | -- |
2023-03-24 | 000676 | 7.16 | 6.53 | 6.59 | 7.16 | 9.98% | 154.85 | -- |
2023-03-23 | 000676 | 6.58 | 6.46 | 6.54 | 6.51 | -1.06% | 32.4 | -- |
2023-03-22 | 000676 | 6.59 | 6.46 | 6.5 | 6.58 | 1.23% | 45.47 | -- |
2023-03-21 | 000676 | 6.65 | 6.22 | 6.28 | 6.5 | 3.17% | 56.74 | -- |
2023-03-20 | 000676 | 6.48 | 6.28 | 6.37 | 6.3 | -0.94% | 38.26 | -- |
2023-03-17 | 000676 | 6.44 | 6.01 | 6.01 | 6.36 | 6.35% | 69.44 | 买点 |
2023-03-16 | 000676 | 6.1 | 5.85 | 5.93 | 5.98 | 0% | 24.62 | -- |
2023-03-15 | 000676 | 6.11 | 5.98 | 6.08 | 5.98 | -0.5% | 19.29 | -- |
2023-03-14 | 000676 | 6.19 | 5.94 | 6.17 | 6.01 | -2.28% | 22.74 | -- |
2023-03-13 | 000676 | 6.15 | 5.85 | 5.9 | 6.15 | 0.99% | 26.89 | -- |
2023-03-10 | 000676 | 6.2 | 6.09 | 6.15 | 6.09 | -1.93% | 16.57 | 卖点 |
2023-03-09 | 000676 | 6.25 | 6.08 | 6.23 | 6.21 | -0.16% | 20.32 | -- |
2023-03-08 | 000676 | 6.26 | 6.15 | 6.16 | 6.22 | 1.47% | 19.94 | 买点 |
2023-03-07 | 000676 | 6.33 | 6.12 | 6.28 | 6.13 | -2.85% | 27.22 | 卖点 |
2023-03-06 | 000676 | 6.47 | 6.29 | 6.39 | 6.31 | -0.32% | 35.39 | -- |
2023-03-03 | 000676 | 6.55 | 6.21 | 6.25 | 6.33 | 1.28% | 53.45 | 买点 |
2023-03-02 | 000676 | 6.3 | 6.2 | 6.21 | 6.25 | 0.16% | 40.04 | -- |
2023-03-01 | 000676 | 6.25 | 6.02 | 6.05 | 6.24 | 3.14% | 48.37 | -- |
2023-02-28 | 000676 | 6.08 | 5.94 | 6.02 | 6.05 | 1.51% | 24.85 | -- |
2023-02-27 | 000676 | 6.13 | 5.95 | 6.07 | 5.96 | -2.3% | 30.27 | -- |
2023-02-24 | 000676 | 6.16 | 6.01 | 6.12 | 6.1 | -0.33% | 32.23 | -- |
2023-02-23 | 000676 | 6.39 | 6.1 | 6.32 | 6.12 | -3.01% | 51.35 | -- |
2023-02-22 | 000676 | 6.48 | 6.23 | 6.39 | 6.31 | -3.52% | 65.21 | 卖点 |