近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
山推股份(000680)今日涨幅为-1.54%,平均成交的价格为:4.51,其中成交最活跃的的价格为:4.60、4.61、4.62,成交密集的手数区间:300-500、500-700、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.6 | 56.8万 | 2.54% | 37.88万 | 1.69% |
4.61 | 43.43万 | 1.94% | 10.92万 | 0.49% |
4.62 | 24.08万 | 1.08% | 3.38万 | 0.15% |
4.63 | 9.45万 | 0.42% | 4.96万 | 0.22% |
4.64 | 3.17万 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 62.38万 | 1247.6 | 66.95万 | 1339 |
500-700 | 42.53万 | 607.57 | 17.09万 | 244.14 |
2000-3000 | 26.61万 | 88.7 | 23.44万 | 78.13 |
700-1000 | 15.27万 | 152.7 | 15.35万 | 153.5 |
1000-1500 | 12万 | 80 | 12.86万 | 85.73 |
山推股份(000680)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
山推股份(000680)价格支撑位:3.98,压力位:4.64,5日均价:4.48,20日均价:4.3,60日均价:4.48,当前价格:4.49。在近60交易日内:区间涨跌幅:-9.11%,区间振幅:23.48%;沪深300涨跌幅:-9.48%,区间换手率:1.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000680 | 4.71 | 4.61 | 4.7 | 4.61 | -2.12% | 10.35 | 卖点 |
2023-05-18 | 000680 | 4.76 | 4.68 | 4.74 | 4.71 | -0.21% | 10.83 | -- |
2023-05-17 | 000680 | 4.72 | 4.58 | 4.6 | 4.72 | 2.83% | 19.18 | 买点 |
2023-05-16 | 000680 | 4.68 | 4.57 | 4.67 | 4.59 | -1.71% | 11.2 | 卖点 |
2023-05-15 | 000680 | 4.67 | 4.56 | 4.66 | 4.67 | 0.86% | 15.17 | -- |
2023-05-12 | 000680 | 4.72 | 4.62 | 4.67 | 4.63 | -1.28% | 13.1 | -- |
2023-05-11 | 000680 | 4.73 | 4.67 | 4.72 | 4.69 | 0% | 13.14 | -- |
2023-05-10 | 000680 | 4.73 | 4.65 | 4.66 | 4.69 | 0.64% | 16.75 | -- |
2023-05-09 | 000680 | 4.76 | 4.65 | 4.73 | 4.66 | -1.48% | 23.57 | -- |
2023-05-08 | 000680 | 4.76 | 4.64 | 4.65 | 4.73 | 1.94% | 24.39 | -- |
2023-05-05 | 000680 | 4.67 | 4.59 | 4.63 | 4.64 | 0.43% | 19.43 | -- |
2023-05-04 | 000680 | 4.66 | 4.56 | 4.57 | 4.62 | 1.09% | 21.58 | -- |
2023-04-28 | 000680 | 4.58 | 4.48 | 4.49 | 4.57 | 1.78% | 14.58 | 买点 |
2023-04-27 | 000680 | 4.54 | 4.44 | 4.45 | 4.49 | 1.13% | 10.27 | -- |
2023-04-26 | 000680 | 4.46 | 4.38 | 4.41 | 4.44 | 0.68% | 8.12 | -- |
2023-04-25 | 000680 | 4.5 | 4.33 | 4.49 | 4.41 | -1.34% | 14.29 | -- |
2023-04-24 | 000680 | 4.53 | 4.4 | 4.48 | 4.47 | 0.22% | 12.14 | -- |
2023-04-21 | 000680 | 4.65 | 4.46 | 4.58 | 4.46 | -2.83% | 16.3 | 卖点 |
2023-04-20 | 000680 | 4.6 | 4.5 | 4.56 | 4.59 | 0.66% | 12.46 | 买点 |
2023-04-19 | 000680 | 4.62 | 4.54 | 4.6 | 4.56 | -1.3% | 9.94 | 卖点 |
2023-04-18 | 000680 | 4.66 | 4.58 | 4.66 | 4.62 | -1.07% | 12.51 | -- |
2023-04-17 | 000680 | 4.67 | 4.53 | 4.53 | 4.67 | 2.86% | 20.13 | 买点 |
2023-04-14 | 000680 | 4.55 | 4.48 | 4.49 | 4.54 | 1.11% | 11.34 | -- |
2023-04-13 | 000680 | 4.57 | 4.47 | 4.56 | 4.49 | -1.97% | 13.57 | -- |
2023-04-12 | 000680 | 4.59 | 4.53 | 4.54 | 4.58 | 0.66% | 11.55 | -- |
2023-04-11 | 000680 | 4.59 | 4.48 | 4.57 | 4.55 | -0.44% | 15.41 | -- |
2023-04-10 | 000680 | 4.66 | 4.57 | 4.63 | 4.57 | -1.51% | 13.49 | -- |
2023-04-07 | 000680 | 4.68 | 4.62 | 4.67 | 4.64 | -0.43% | 11.31 | -- |
2023-04-06 | 000680 | 4.71 | 4.65 | 4.7 | 4.66 | -1.06% | 11.22 | 卖点 |
2023-04-04 | 000680 | 4.75 | 4.68 | 4.75 | 4.71 | -0.84% | 15.47 | -- |
2023-04-03 | 000680 | 4.76 | 4.67 | 4.68 | 4.75 | 1.93% | 19.17 | 买点 |
2023-03-31 | 000680 | 4.68 | 4.58 | 4.61 | 4.66 | 0.65% | 14.44 | -- |
2023-03-30 | 000680 | 4.7 | 4.58 | 4.62 | 4.63 | 0.22% | 14.3 | -- |
2023-03-29 | 000680 | 4.68 | 4.59 | 4.66 | 4.62 | -0.86% | 11.94 | -- |
2023-03-28 | 000680 | 4.73 | 4.64 | 4.7 | 4.66 | -0.85% | 11.32 | -- |
2023-03-27 | 000680 | 4.73 | 4.63 | 4.72 | 4.7 | -0.84% | 18.06 | -- |
2023-03-24 | 000680 | 4.82 | 4.71 | 4.79 | 4.74 | -1.04% | 16.45 | 卖点 |
2023-03-23 | 000680 | 4.79 | 4.73 | 4.79 | 4.79 | -0.21% | 13.44 | -- |
2023-03-22 | 000680 | 4.85 | 4.76 | 4.77 | 4.8 | 0.63% | 16.99 | -- |
2023-03-21 | 000680 | 4.78 | 4.73 | 4.75 | 4.77 | 0.42% | 13.29 | 买点 |
2023-03-20 | 000680 | 4.84 | 4.73 | 4.81 | 4.75 | -0.21% | 19.44 | -- |
2023-03-17 | 000680 | 4.82 | 4.69 | 4.69 | 4.76 | 1.71% | 19.8 | -- |
2023-03-16 | 000680 | 4.78 | 4.64 | 4.75 | 4.68 | -1.89% | 16.07 | -- |
2023-03-15 | 000680 | 4.79 | 4.66 | 4.66 | 4.77 | 2.8% | 19.79 | -- |
2023-03-14 | 000680 | 4.76 | 4.6 | 4.76 | 4.64 | -2.52% | 19.26 | -- |
2023-03-13 | 000680 | 4.8 | 4.69 | 4.72 | 4.76 | 1.28% | 17.85 | -- |
2023-03-10 | 000680 | 4.84 | 4.69 | 4.8 | 4.7 | -2.49% | 23.78 | -- |
2023-03-09 | 000680 | 4.9 | 4.77 | 4.89 | 4.82 | -1.03% | 21.71 | -- |
2023-03-08 | 000680 | 4.93 | 4.83 | 4.85 | 4.87 | 1.04% | 20.05 | -- |
2023-03-07 | 000680 | 4.98 | 4.82 | 4.97 | 4.82 | -3.21% | 31.71 | 卖点 |
2023-03-06 | 000680 | 5.05 | 4.94 | 5 | 4.98 | -0.4% | 34.14 | -- |
2023-03-03 | 000680 | 5.04 | 4.96 | 4.99 | 5 | 0.2% | 22.72 | -- |
2023-03-02 | 000680 | 5.04 | 4.95 | 4.97 | 4.99 | 0.4% | 27.82 | -- |
2023-03-01 | 000680 | 5.04 | 4.89 | 4.92 | 4.97 | 1.22% | 34.72 | -- |
2023-02-28 | 000680 | 4.91 | 4.84 | 4.87 | 4.91 | 0.61% | 16.16 | 买点 |
2023-02-27 | 000680 | 4.96 | 4.86 | 4.88 | 4.88 | -0.81% | 17.69 | 卖点 |
2023-02-24 | 000680 | 4.95 | 4.87 | 4.94 | 4.92 | -0.2% | 15.97 | -- |
2023-02-23 | 000680 | 4.99 | 4.87 | 4.96 | 4.93 | -0.4% | 21.23 | -- |
2023-02-22 | 000680 | 5 | 4.89 | 4.9 | 4.95 | 0.2% | 30.74 | -- |