近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东方电子(000682)今日涨幅为-1.24%，平均成交的价格为：8.01，其中成交最活跃的的价格为：8.13、8.14、8.15，成交密集的手数区间：200-300、3000-5000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.13 | 25.68万 | 2.56% | 19.45万 | 1.94% |
| 8.14 | 17.77万 | 1.77% | 17.36万 | 1.73% |
| 8.15 | 22.57万 | 2.25% | 11.28万 | 1.13% |
| 8.16 | 15.91万 | 1.59% | 11.61万 | 1.16% |
| 8.17 | 4.99万 | 0.5% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 14.45万 | 481.67 | 26.65万 | 888.33 |
| 3000-5000 | 0 | 0 | 33.27万 | 66.54 |
| 500-700 | 0 | 0 | 24.98万 | 356.86 |
| 300-500 | 3.66万 | 73.14 | 16.09万 | 321.8 |
| 1500-2000 | 0 | 0 | 18.83万 | 94.15 |
东方电子(000682)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东方电子(000682)价格支撑位：7.55，压力位：8.43，5日均价：8.14，20日均价：8.05，60日均价：7.89，当前价格：7.99。在近60交易日内：区间涨跌幅：1.52%，区间振幅：27.95%；沪深300涨跌幅：-9.48%，区间换手率：1.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000682 | 9.32 | 9.09 | 9.16 | 9.14 | -0.76% | 18.99 | -- |
| 2023-05-18 | 000682 | 9.25 | 9.05 | 9.23 | 9.21 | -0.22% | 23.51 | -- |
| 2023-05-17 | 000682 | 9.26 | 8.93 | 9.03 | 9.23 | 1.99% | 30.3 | -- |
| 2023-05-16 | 000682 | 9.21 | 8.9 | 8.91 | 9.05 | 1.8% | 35.11 | -- |
| 2023-05-15 | 000682 | 8.99 | 8.71 | 8.75 | 8.89 | 1.6% | 16.5 | 买点 |
| 2023-05-12 | 000682 | 8.94 | 8.72 | 8.85 | 8.75 | -1.57% | 12.48 | 卖点 |
| 2023-05-11 | 000682 | 9.1 | 8.8 | 9 | 8.89 | -1.22% | 14.71 | -- |
| 2023-05-10 | 000682 | 9.11 | 8.51 | 8.55 | 9 | 4.9% | 25.01 | 买点 |
| 2023-05-09 | 000682 | 8.75 | 8.49 | 8.67 | 8.58 | -1.15% | 16.78 | -- |
| 2023-05-08 | 000682 | 8.86 | 8.64 | 8.81 | 8.68 | -1.81% | 17.55 | -- |
| 2023-05-05 | 000682 | 8.95 | 8.64 | 8.93 | 8.84 | -1.12% | 20.41 | 卖点 |
| 2023-05-04 | 000682 | 9.07 | 8.8 | 8.96 | 8.94 | -0.56% | 21.79 | -- |
| 2023-04-28 | 000682 | 9.18 | 8.55 | 8.75 | 8.99 | 1.81% | 32.29 | 买点 |
| 2023-04-27 | 000682 | 8.85 | 8.35 | 8.51 | 8.83 | 4.87% | 27.56 | -- |
| 2023-04-26 | 000682 | 8.69 | 8.35 | 8.45 | 8.42 | -2.43% | 25.41 | -- |
| 2023-04-25 | 000682 | 8.86 | 8.43 | 8.43 | 8.63 | 3.98% | 58.61 | -- |
| 2023-04-24 | 000682 | 8.71 | 8.15 | 8.7 | 8.3 | -8.29% | 75.34 | 卖点 |
| 2023-04-21 | 000682 | 9.46 | 8.98 | 9.25 | 9.05 | -2.79% | 31.04 | -- |
| 2023-04-20 | 000682 | 9.34 | 9.07 | 9.2 | 9.31 | 1.2% | 25.04 | -- |
| 2023-04-19 | 000682 | 9.46 | 9 | 9.13 | 9.2 | 1.66% | 43.98 | -- |
| 2023-04-18 | 000682 | 9.09 | 8.85 | 8.91 | 9.05 | 1.57% | 18.11 | -- |
| 2023-04-17 | 000682 | 9 | 8.73 | 8.77 | 8.91 | 2.18% | 16.68 | 买点 |
| 2023-04-14 | 000682 | 8.93 | 8.7 | 8.86 | 8.72 | -2.02% | 16.63 | 卖点 |
| 2023-04-13 | 000682 | 9.19 | 8.86 | 9.05 | 8.9 | -1.22% | 24.5 | -- |
| 2023-04-12 | 000682 | 9.04 | 8.75 | 8.75 | 9.01 | 2.27% | 34.84 | -- |
| 2023-04-11 | 000682 | 8.82 | 8.51 | 8.59 | 8.81 | 2.44% | 22.54 | -- |
| 2023-04-10 | 000682 | 8.77 | 8.5 | 8.73 | 8.6 | -2.16% | 15.69 | -- |
| 2023-04-07 | 000682 | 8.83 | 8.61 | 8.77 | 8.79 | 1.38% | 21.46 | -- |
| 2023-04-06 | 000682 | 8.71 | 8.37 | 8.59 | 8.67 | 0.12% | 23.51 | -- |
| 2023-04-04 | 000682 | 8.86 | 8.63 | 8.79 | 8.66 | -2.04% | 23.37 | -- |
| 2023-04-03 | 000682 | 8.89 | 8.27 | 8.31 | 8.84 | 6.51% | 40.44 | -- |
| 2023-03-31 | 000682 | 8.32 | 8.03 | 8.03 | 8.3 | 2.72% | 16.61 | 买点 |
| 2023-03-30 | 000682 | 8.11 | 7.91 | 8.01 | 8.08 | 0.12% | 12.33 | -- |
| 2023-03-29 | 000682 | 8.32 | 8.02 | 8.22 | 8.07 | -2.54% | 20.89 | 卖点 |
| 2023-03-28 | 000682 | 8.5 | 8.26 | 8.44 | 8.28 | -2.13% | 15.5 | -- |
| 2023-03-27 | 000682 | 8.56 | 8.2 | 8.33 | 8.46 | 2.79% | 30.34 | 买点 |
| 2023-03-24 | 000682 | 8.3 | 8.08 | 8.17 | 8.23 | 0.86% | 15.06 | -- |
| 2023-03-23 | 000682 | 8.27 | 8.12 | 8.27 | 8.16 | -1.33% | 14.15 | -- |
| 2023-03-22 | 000682 | 8.39 | 8.17 | 8.27 | 8.27 | 0.49% | 15.93 | -- |
| 2023-03-21 | 000682 | 8.25 | 8.1 | 8.14 | 8.23 | 1.6% | 10.73 | -- |
| 2023-03-20 | 000682 | 8.29 | 8.07 | 8.15 | 8.1 | -0.37% | 16.89 | -- |
| 2023-03-17 | 000682 | 8.28 | 8.1 | 8.16 | 8.13 | 0.62% | 10.32 | -- |
| 2023-03-16 | 000682 | 8.35 | 8.06 | 8.34 | 8.08 | -3.81% | 17.08 | -- |
| 2023-03-15 | 000682 | 8.46 | 8.32 | 8.36 | 8.4 | 0.96% | 8.94 | -- |
| 2023-03-14 | 000682 | 8.51 | 8.17 | 8.51 | 8.32 | -2.35% | 18.12 | -- |
| 2023-03-13 | 000682 | 8.58 | 8.33 | 8.36 | 8.52 | 1.91% | 14.03 | -- |
| 2023-03-10 | 000682 | 8.51 | 8.34 | 8.48 | 8.36 | -1.76% | 12.03 | -- |
| 2023-03-09 | 000682 | 8.73 | 8.5 | 8.71 | 8.51 | -1.96% | 16.66 | -- |
| 2023-03-08 | 000682 | 8.85 | 8.55 | 8.7 | 8.68 | -0.12% | 18.14 | -- |
| 2023-03-07 | 000682 | 8.99 | 8.68 | 8.98 | 8.69 | -3.87% | 29.25 | -- |
| 2023-03-06 | 000682 | 9.09 | 8.98 | 9.03 | 9.04 | -0.22% | 19.21 | -- |
| 2023-03-03 | 000682 | 9.21 | 8.91 | 9.12 | 9.06 | -1.63% | 32.67 | -- |
| 2023-03-02 | 000682 | 9.64 | 9.08 | 9.1 | 9.21 | 0.88% | 47.8 | -- |
| 2023-03-01 | 000682 | 9.26 | 9 | 9.25 | 9.13 | -1.4% | 27.07 | -- |
| 2023-02-28 | 000682 | 9.37 | 9.12 | 9.3 | 9.26 | -0.22% | 17.68 | -- |
| 2023-02-27 | 000682 | 9.39 | 9.09 | 9.17 | 9.28 | 0.54% | 23.85 | -- |
| 2023-02-24 | 000682 | 9.5 | 9.05 | 9.34 | 9.23 | -1.39% | 44.45 | 卖点 |
| 2023-02-23 | 000682 | 9.72 | 9.28 | 9.6 | 9.36 | -0.64% | 39.77 | -- |
| 2023-02-22 | 000682 | 9.82 | 9.21 | 9.23 | 9.42 | 0.86% | 62.65 | -- |