近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
远兴能源(000683)今日涨幅为1.92%，平均成交的价格为：7.7，其中成交最活跃的的价格为：7.80、7.81、7.78，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.8 | 218.94万 | 4.93% | 171.04万 | 3.85% |
| 7.81 | 215.72万 | 4.86% | 36.63万 | 0.83% |
| 7.78 | 77.86万 | 1.75% | 46.43万 | 1.05% |
| 7.79 | 76.99万 | 1.73% | 42.95万 | 0.97% |
| 7.82 | 57.68万 | 1.3% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 258万 | 5160.01 | 106.16万 | 2123.25 |
| 500-700 | 34.69万 | 495.57 | 84.94万 | 1213.43 |
| 700-1000 | 72.17万 | 721.68 | 43.22万 | 432.2 |
| 1000-1500 | 87.79万 | 585.27 | 10万 | 66.67 |
| 1500-2000 | 53.33万 | 266.65 | 0 | 0 |
远兴能源(000683)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
远兴能源(000683)价格支撑位：6.34，压力位：7.83，5日均价：7.14，20日均价：7，60日均价：7.86，当前价格：7.45。在近60交易日内：区间涨跌幅：-20.24%，区间振幅：37.37%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000683 | 6.8 | 6.51 | 6.69 | 6.72 | 0.45% | 33.72 | -- |
| 2023-05-18 | 000683 | 6.8 | 6.61 | 6.78 | 6.69 | -1.04% | 28.19 | -- |
| 2023-05-17 | 000683 | 6.86 | 6.72 | 6.8 | 6.76 | -0.88% | 25.03 | -- |
| 2023-05-16 | 000683 | 6.86 | 6.77 | 6.84 | 6.82 | -0.15% | 17.65 | -- |
| 2023-05-15 | 000683 | 6.84 | 6.66 | 6.77 | 6.83 | 1.04% | 26.15 | -- |
| 2023-05-12 | 000683 | 6.9 | 6.75 | 6.87 | 6.76 | -1.6% | 19.9 | -- |
| 2023-05-11 | 000683 | 6.94 | 6.83 | 6.92 | 6.87 | -0.58% | 19.64 | -- |
| 2023-05-10 | 000683 | 6.97 | 6.85 | 6.85 | 6.91 | 0.44% | 22 | -- |
| 2023-05-09 | 000683 | 6.99 | 6.83 | 6.97 | 6.88 | -1.01% | 37.65 | -- |
| 2023-05-08 | 000683 | 7.04 | 6.83 | 6.84 | 6.95 | 1.76% | 40.51 | -- |
| 2023-05-05 | 000683 | 7.13 | 6.8 | 7.12 | 6.83 | -3.94% | 53.79 | -- |
| 2023-05-04 | 000683 | 7.2 | 7.05 | 7.18 | 7.11 | -1.25% | 27.26 | -- |
| 2023-04-28 | 000683 | 7.34 | 7.08 | 7.19 | 7.2 | -0.28% | 29.55 | -- |
| 2023-04-27 | 000683 | 7.32 | 7.18 | 7.29 | 7.22 | -0.82% | 25.81 | -- |
| 2023-04-26 | 000683 | 7.41 | 7.11 | 7.15 | 7.28 | 2.68% | 45.41 | -- |
| 2023-04-25 | 000683 | 7.6 | 7.03 | 7.54 | 7.09 | -5.47% | 94.96 | -- |
| 2023-04-24 | 000683 | 7.75 | 7.45 | 7.73 | 7.5 | -2.98% | 37.89 | -- |
| 2023-04-21 | 000683 | 7.84 | 7.67 | 7.76 | 7.73 | -0.13% | 26.94 | -- |
| 2023-04-20 | 000683 | 8.04 | 7.7 | 7.95 | 7.74 | -4.33% | 45.39 | 卖点 |
| 2023-04-19 | 000683 | 8.2 | 7.99 | 8.1 | 8.09 | 1% | 32.78 | 买点 |
| 2023-04-18 | 000683 | 8.41 | 7.94 | 8.36 | 8.01 | -4.87% | 51.14 | 卖点 |
| 2023-04-17 | 000683 | 8.44 | 7.86 | 7.86 | 8.42 | 6.85% | 56.44 | 买点 |
| 2023-04-14 | 000683 | 7.94 | 7.83 | 7.86 | 7.88 | 0.51% | 15.5 | -- |
| 2023-04-13 | 000683 | 7.95 | 7.77 | 7.92 | 7.84 | -1.01% | 24.34 | -- |
| 2023-04-12 | 000683 | 8.14 | 7.9 | 8.05 | 7.92 | -1.61% | 29.11 | -- |
| 2023-04-11 | 000683 | 8.13 | 7.95 | 7.99 | 8.05 | 0.75% | 28.52 | -- |
| 2023-04-10 | 000683 | 8.22 | 7.93 | 8.22 | 7.99 | -2.8% | 32.24 | -- |
| 2023-04-07 | 000683 | 8.3 | 8.15 | 8.2 | 8.22 | 0.37% | 14.66 | -- |
| 2023-04-06 | 000683 | 8.3 | 8.04 | 8.15 | 8.19 | 0.37% | 26.04 | -- |
| 2023-04-04 | 000683 | 8.52 | 8.06 | 8.45 | 8.16 | -3.66% | 41.69 | -- |
| 2023-04-03 | 000683 | 8.57 | 8.28 | 8.51 | 8.47 | -0.24% | 45.69 | -- |
| 2023-03-31 | 000683 | 8.83 | 8.44 | 8.82 | 8.49 | -5.77% | 76.99 | -- |
| 2023-03-30 | 000683 | 9.02 | 8.8 | 8.93 | 9.01 | 0.67% | 20.35 | -- |
| 2023-03-29 | 000683 | 9.15 | 8.9 | 9.12 | 8.95 | -1.32% | 18.59 | 卖点 |
| 2023-03-28 | 000683 | 9.21 | 9.03 | 9.12 | 9.07 | -0.55% | 16.27 | -- |
| 2023-03-27 | 000683 | 9.4 | 9.12 | 9.25 | 9.12 | -1.41% | 25.32 | -- |
| 2023-03-24 | 000683 | 9.37 | 9.04 | 9.11 | 9.25 | 1.76% | 31.63 | -- |
| 2023-03-23 | 000683 | 9.1 | 8.94 | 9 | 9.09 | 0.89% | 20.2 | -- |
| 2023-03-22 | 000683 | 9.13 | 8.99 | 9 | 9.01 | -0.33% | 20.16 | -- |
| 2023-03-21 | 000683 | 9.07 | 8.91 | 8.91 | 9.04 | 1.12% | 17.22 | 买点 |
| 2023-03-20 | 000683 | 9.01 | 8.85 | 8.98 | 8.94 | 0.11% | 15.43 | -- |
| 2023-03-17 | 000683 | 9.02 | 8.84 | 8.85 | 8.93 | 1.82% | 23.93 | -- |
| 2023-03-16 | 000683 | 9.18 | 8.77 | 9.04 | 8.77 | -3.09% | 31.17 | -- |
| 2023-03-15 | 000683 | 9.27 | 8.91 | 8.91 | 9.05 | 2.26% | 31.05 | -- |
| 2023-03-14 | 000683 | 9.04 | 8.73 | 9 | 8.85 | -1.67% | 25.77 | -- |
| 2023-03-13 | 000683 | 9.2 | 8.92 | 9.01 | 9 | -0.66% | 22.64 | -- |
| 2023-03-10 | 000683 | 9.15 | 8.9 | 9.1 | 9.06 | -1.2% | 32.32 | -- |
| 2023-03-09 | 000683 | 9.29 | 9.13 | 9.23 | 9.17 | -0.54% | 13.86 | -- |
| 2023-03-08 | 000683 | 9.4 | 9.16 | 9.35 | 9.22 | -1.6% | 28.64 | -- |
| 2023-03-07 | 000683 | 9.69 | 9.36 | 9.57 | 9.37 | -2.6% | 24.07 | 卖点 |
| 2023-03-06 | 000683 | 9.75 | 9.34 | 9.62 | 9.62 | 0% | 31.69 | -- |
| 2023-03-03 | 000683 | 9.77 | 9.47 | 9.75 | 9.62 | -1.33% | 40.17 | -- |
| 2023-03-02 | 000683 | 9.8 | 9.33 | 9.42 | 9.75 | 4.28% | 79.29 | -- |
| 2023-03-01 | 000683 | 9.38 | 9.24 | 9.29 | 9.35 | 0.54% | 22.76 | -- |
| 2023-02-28 | 000683 | 9.4 | 9.15 | 9.2 | 9.3 | 1.31% | 35.47 | -- |
| 2023-02-27 | 000683 | 9.35 | 9.13 | 9.17 | 9.18 | -0.33% | 40.43 | -- |
| 2023-02-24 | 000683 | 9.33 | 9.12 | 9.22 | 9.21 | -0.86% | 25.01 | -- |
| 2023-02-23 | 000683 | 9.39 | 9.18 | 9.32 | 9.29 | -0.21% | 30.62 | -- |
| 2023-02-22 | 000683 | 9.5 | 9.24 | 9.33 | 9.31 | -0.21% | 32.79 | -- |