近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
东北证券(000686)今日涨幅为0.44%，平均成交的价格为：6.86，其中成交最活跃的的价格为：6.98、6.95、6.97，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.98 | 53.38万 | 3.18% | 37.89万 | 2.26% |
| 6.95 | 55.99万 | 3.34% | 22.41万 | 1.34% |
| 6.97 | 28.64万 | 1.71% | 25.62万 | 1.53% |
| 6.96 | 23.13万 | 1.38% | 28.99万 | 1.73% |
| 6.99 | 27.85万 | 1.66% | 1.38万 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 69.19万 | 4612.67 | 84.14万 | 5609.35 |
| 200-300 | 57.48万 | 1916.03 | 40.47万 | 1349 |
| 150-200 | 41.47万 | 2073.46 | 19.97万 | 998.6 |
| 300-500 | 38.89万 | 777.8 | 18.2万 | 364 |
| 500-700 | 0 | 0 | 6.24万 | 89.14 |
东北证券(000686)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东北证券(000686)价格支撑位：6.26，压力位：7.02，5日均价：6.77，20日均价：6.69，60日均价：6.86，当前价格：6.87。在近60交易日内：区间涨跌幅：-3.92%，区间振幅：21.68%；沪深300涨跌幅：-9.48%，区间换手率：0.8%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000686 | 7.47 | 7.36 | 7.47 | 7.37 | -1.47% | 20.13 | -- |
| 2023-05-18 | 000686 | 7.56 | 7.44 | 7.5 | 7.48 | -0.13% | 20.17 | -- |
| 2023-05-17 | 000686 | 7.5 | 7.39 | 7.45 | 7.49 | 0.54% | 16.12 | -- |
| 2023-05-16 | 000686 | 7.6 | 7.43 | 7.55 | 7.45 | -1.46% | 24.98 | -- |
| 2023-05-15 | 000686 | 7.59 | 7.3 | 7.57 | 7.56 | 0.93% | 39.62 | -- |
| 2023-05-12 | 000686 | 7.62 | 7.49 | 7.58 | 7.49 | -1.45% | 28.28 | -- |
| 2023-05-11 | 000686 | 7.71 | 7.59 | 7.67 | 7.6 | -0.26% | 33.17 | -- |
| 2023-05-10 | 000686 | 7.84 | 7.54 | 7.79 | 7.62 | -2.31% | 71.46 | 卖点 |
| 2023-05-09 | 000686 | 8.3 | 7.77 | 7.9 | 7.8 | -1.14% | 136.45 | -- |
| 2023-05-08 | 000686 | 8.05 | 7.62 | 7.69 | 7.89 | 1.15% | 95.45 | -- |
| 2023-05-05 | 000686 | 8.05 | 7.66 | 7.68 | 7.8 | 1.04% | 94.74 | -- |
| 2023-05-04 | 000686 | 7.76 | 7.29 | 7.45 | 7.72 | 1.31% | 75.48 | 买点 |
| 2023-04-28 | 000686 | 7.82 | 7.45 | 7.56 | 7.62 | 1.46% | 87.17 | -- |
| 2023-04-27 | 000686 | 7.62 | 7.43 | 7.5 | 7.51 | -1.05% | 68.76 | 卖点 |
| 2023-04-26 | 000686 | 7.77 | 7.48 | 7.65 | 7.59 | -1.43% | 84 | -- |
| 2023-04-25 | 000686 | 7.93 | 7.33 | 7.35 | 7.7 | 4.76% | 150.27 | 买点 |
| 2023-04-24 | 000686 | 7.52 | 7.27 | 7.46 | 7.35 | -1.21% | 71.83 | 卖点 |
| 2023-04-21 | 000686 | 7.87 | 7.41 | 7.83 | 7.44 | -6.18% | 115.36 | -- |
| 2023-04-20 | 000686 | 8.02 | 7.71 | 7.78 | 7.93 | 0.89% | 125.37 | -- |
| 2023-04-19 | 000686 | 8.09 | 7.76 | 8.03 | 7.86 | -3.68% | 185.3 | -- |
| 2023-04-18 | 000686 | 8.33 | 7.95 | 8.05 | 8.16 | 7.79% | 279.64 | -- |
| 2023-04-17 | 000686 | 7.57 | 7.1 | 7.18 | 7.57 | 10.03% | 73.18 | -- |
| 2023-04-14 | 000686 | 6.9 | 6.84 | 6.89 | 6.88 | 0.29% | 8.81 | -- |
| 2023-04-13 | 000686 | 6.89 | 6.84 | 6.88 | 6.86 | -0.44% | 8.34 | -- |
| 2023-04-12 | 000686 | 6.91 | 6.83 | 6.89 | 6.89 | 0.15% | 9.89 | -- |
| 2023-04-11 | 000686 | 6.96 | 6.82 | 6.84 | 6.88 | 1.03% | 14.63 | 买点 |
| 2023-04-10 | 000686 | 6.94 | 6.79 | 6.93 | 6.81 | -1.02% | 11.01 | 卖点 |
| 2023-04-07 | 000686 | 6.9 | 6.81 | 6.83 | 6.88 | 0.58% | 11.77 | -- |
| 2023-04-06 | 000686 | 6.89 | 6.82 | 6.89 | 6.84 | -0.73% | 7.34 | -- |
| 2023-04-04 | 000686 | 6.92 | 6.84 | 6.87 | 6.89 | 0% | 11.15 | -- |
| 2023-04-03 | 000686 | 6.9 | 6.74 | 6.78 | 6.89 | 1.62% | 17.22 | -- |
| 2023-03-31 | 000686 | 6.81 | 6.74 | 6.76 | 6.78 | 0.15% | 6.59 | -- |
| 2023-03-30 | 000686 | 6.8 | 6.67 | 6.74 | 6.77 | 0.45% | 10.5 | -- |
| 2023-03-29 | 000686 | 6.8 | 6.71 | 6.78 | 6.74 | -0.59% | 7.43 | -- |
| 2023-03-28 | 000686 | 6.85 | 6.77 | 6.85 | 6.78 | -0.73% | 5.98 | -- |
| 2023-03-27 | 000686 | 6.85 | 6.74 | 6.8 | 6.83 | 0.59% | 8.64 | -- |
| 2023-03-24 | 000686 | 6.85 | 6.75 | 6.79 | 6.79 | 0.15% | 11.09 | -- |
| 2023-03-23 | 000686 | 6.78 | 6.7 | 6.71 | 6.78 | 0.89% | 10.21 | -- |
| 2023-03-22 | 000686 | 6.75 | 6.69 | 6.73 | 6.72 | 0.15% | 7.72 | -- |
| 2023-03-21 | 000686 | 6.73 | 6.66 | 6.68 | 6.71 | 0.9% | 7.42 | 买点 |
| 2023-03-20 | 000686 | 6.77 | 6.64 | 6.72 | 6.65 | -1.19% | 10.56 | 卖点 |
| 2023-03-17 | 000686 | 6.76 | 6.68 | 6.7 | 6.73 | 1.2% | 9.95 | 买点 |
| 2023-03-16 | 000686 | 6.71 | 6.64 | 6.67 | 6.65 | -0.75% | 8.25 | -- |
| 2023-03-15 | 000686 | 6.76 | 6.67 | 6.75 | 6.7 | 0.45% | 11.26 | -- |
| 2023-03-14 | 000686 | 6.76 | 6.62 | 6.63 | 6.67 | 0.15% | 17.67 | -- |
| 2023-03-13 | 000686 | 6.67 | 6.59 | 6.65 | 6.66 | 0.45% | 9.29 | -- |
| 2023-03-10 | 000686 | 6.73 | 6.62 | 6.71 | 6.63 | -2.07% | 14.36 | -- |
| 2023-03-09 | 000686 | 6.78 | 6.72 | 6.73 | 6.77 | 0.59% | 9.26 | -- |
| 2023-03-08 | 000686 | 6.74 | 6.68 | 6.71 | 6.73 | 0% | 9.61 | -- |
| 2023-03-07 | 000686 | 6.9 | 6.72 | 6.87 | 6.73 | -2.04% | 25.09 | 卖点 |
| 2023-03-06 | 000686 | 6.94 | 6.85 | 6.92 | 6.87 | -0.87% | 11.16 | -- |
| 2023-03-03 | 000686 | 6.94 | 6.84 | 6.89 | 6.93 | 0.58% | 13.49 | -- |
| 2023-03-02 | 000686 | 6.92 | 6.86 | 6.9 | 6.89 | -0.14% | 9 | -- |
| 2023-03-01 | 000686 | 6.92 | 6.82 | 6.85 | 6.9 | 0.73% | 11.33 | -- |
| 2023-02-28 | 000686 | 6.85 | 6.77 | 6.79 | 6.85 | 1.03% | 9.2 | 买点 |
| 2023-02-27 | 000686 | 6.84 | 6.74 | 6.79 | 6.78 | -0.73% | 8.63 | 卖点 |
| 2023-02-24 | 000686 | 6.92 | 6.8 | 6.9 | 6.83 | -1.01% | 9.86 | -- |
| 2023-02-23 | 000686 | 6.98 | 6.86 | 6.86 | 6.9 | 0.73% | 15.92 | -- |
| 2023-02-22 | 000686 | 6.92 | 6.83 | 6.87 | 6.85 | -0.72% | 11.05 | -- |