近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
国城矿业(000688)今日涨幅为-4.61%，平均成交的价格为：18，其中成交最活跃的的价格为：18.84、18.81、18.83，成交密集的手数区间：200-300、300-500、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.84 | 1.02万 | 0.09% | 1900 | 0.02% |
| 18.81 | 4500 | 0.04% | 2800 | 0.03% |
| 18.83 | 4400 | 0.04% | 2100 | 0.02% |
| 18.82 | 1200 | 0.01% | 2300 | 0.02% |
| 18.85 | 1300 | 0.01% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.18万 | 839.33 | 50.46万 | 1682 |
| 300-500 | 34.06万 | 681.2 | 29.68万 | 593.6 |
| 100-150 | 23.72万 | 1581.33 | 38.11万 | 2540.67 |
| 150-200 | 15.4万 | 770 | 26.9万 | 1344.82 |
| 500-700 | 11.08万 | 158.29 | 5.03万 | 71.86 |
国城矿业(000688)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
国城矿业(000688)价格支撑位：15.04，压力位：19.89，5日均价：18.26，20日均价：17.19，60日均价：18.33，当前价格：17.8。在近60交易日内：区间涨跌幅：-5.32%，区间振幅：47.61%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000688 | 17.01 | 16.56 | 16.62 | 16.79 | 0.48% | 2.31 | -- |
| 2023-05-18 | 000688 | 16.93 | 16.7 | 16.77 | 16.71 | -0.24% | 2.63 | -- |
| 2023-05-17 | 000688 | 16.93 | 16.61 | 16.93 | 16.75 | 0.24% | 3.93 | -- |
| 2023-05-16 | 000688 | 17.28 | 16.6 | 16.99 | 16.71 | -1.82% | 5.92 | -- |
| 2023-05-15 | 000688 | 17.18 | 16.56 | 16.56 | 17.02 | 3.09% | 5.07 | -- |
| 2023-05-12 | 000688 | 17 | 16.4 | 16.98 | 16.51 | -2.94% | 5.96 | -- |
| 2023-05-11 | 000688 | 17.58 | 16.9 | 17.44 | 17.01 | -2.41% | 4.75 | -- |
| 2023-05-10 | 000688 | 17.69 | 17.36 | 17.42 | 17.43 | 0.11% | 2.63 | -- |
| 2023-05-09 | 000688 | 18.07 | 17.4 | 17.81 | 17.41 | -2.08% | 3.61 | -- |
| 2023-05-08 | 000688 | 17.84 | 17.24 | 17.5 | 17.78 | 1.83% | 3.66 | -- |
| 2023-05-05 | 000688 | 17.71 | 17.2 | 17.54 | 17.46 | -0.17% | 3.64 | -- |
| 2023-05-04 | 000688 | 18.07 | 17.39 | 18 | 17.49 | -3% | 5.73 | -- |
| 2023-04-28 | 000688 | 18.63 | 17.86 | 17.94 | 18.03 | 1.24% | 5.01 | -- |
| 2023-04-27 | 000688 | 18.05 | 17.52 | 17.82 | 17.81 | -0.45% | 5.65 | -- |
| 2023-04-26 | 000688 | 18.3 | 17.78 | 18.25 | 17.89 | -1.6% | 5.5 | -- |
| 2023-04-25 | 000688 | 18.99 | 17.78 | 18.84 | 18.18 | -4.87% | 11.82 | 卖点 |
| 2023-04-24 | 000688 | 19.46 | 18.74 | 19.38 | 19.11 | 0.05% | 6.93 | -- |
| 2023-04-21 | 000688 | 19.65 | 18.96 | 19.18 | 19.1 | -0.42% | 9.11 | -- |
| 2023-04-20 | 000688 | 19.4 | 19.01 | 19.19 | 19.18 | 0% | 4.73 | -- |
| 2023-04-19 | 000688 | 19.36 | 18.78 | 19.03 | 19.18 | 1.21% | 6.69 | -- |
| 2023-04-18 | 000688 | 19.13 | 18.76 | 19 | 18.95 | -0.11% | 4.08 | -- |
| 2023-04-17 | 000688 | 19.15 | 18.7 | 18.75 | 18.97 | 0.48% | 5.11 | -- |
| 2023-04-14 | 000688 | 19.4 | 18.84 | 19.13 | 18.88 | -1.05% | 7.26 | -- |
| 2023-04-13 | 000688 | 19.39 | 18.69 | 18.83 | 19.08 | 0.47% | 9.18 | -- |
| 2023-04-12 | 000688 | 19.47 | 18.76 | 19.45 | 18.99 | -1.45% | 11.03 | -- |
| 2023-04-11 | 000688 | 19.4 | 17.82 | 18.03 | 19.27 | 6.94% | 18.73 | -- |
| 2023-04-10 | 000688 | 18.09 | 17.6 | 17.6 | 18.02 | 2.1% | 8.37 | -- |
| 2023-04-07 | 000688 | 17.79 | 17.16 | 17.45 | 17.65 | 1.79% | 8.17 | -- |
| 2023-04-06 | 000688 | 17.86 | 16.77 | 17.08 | 17.34 | 3.89% | 11.32 | -- |
| 2023-04-04 | 000688 | 17.01 | 16.33 | 16.6 | 16.69 | -0.83% | 5.65 | -- |
| 2023-04-03 | 000688 | 17.94 | 16.57 | 17.94 | 16.83 | -3.55% | 15.53 | -- |
| 2023-03-31 | 000688 | 17.52 | 16.96 | 17.03 | 17.45 | 2.47% | 6.18 | -- |
| 2023-03-30 | 000688 | 17.08 | 16.66 | 17.02 | 17.03 | -0.18% | 5.81 | -- |
| 2023-03-29 | 000688 | 17.18 | 15.97 | 16.03 | 17.06 | 6.23% | 10.22 | -- |
| 2023-03-28 | 000688 | 16.2 | 15.86 | 16.05 | 16.06 | 0.31% | 2.71 | -- |
| 2023-03-27 | 000688 | 16.61 | 15.85 | 16.3 | 16.01 | -0.44% | 4.89 | -- |
| 2023-03-24 | 000688 | 16.1 | 15.97 | 16.04 | 16.08 | 0.25% | 1.58 | -- |
| 2023-03-23 | 000688 | 16.15 | 15.96 | 16.05 | 16.04 | -0.62% | 2.03 | -- |
| 2023-03-22 | 000688 | 16.55 | 16.03 | 16.31 | 16.14 | -0.92% | 3.14 | -- |
| 2023-03-21 | 000688 | 16.63 | 15.44 | 15.51 | 16.29 | 5.51% | 7.33 | 买点 |
| 2023-03-20 | 000688 | 15.56 | 15.26 | 15.39 | 15.44 | 0.13% | 2.65 | -- |
| 2023-03-17 | 000688 | 15.6 | 15.34 | 15.43 | 15.42 | -0.26% | 3.05 | -- |
| 2023-03-16 | 000688 | 15.84 | 15.4 | 15.82 | 15.46 | -2.52% | 3.04 | -- |
| 2023-03-15 | 000688 | 16.26 | 15.7 | 16.15 | 15.86 | -1.06% | 3.78 | -- |
| 2023-03-14 | 000688 | 16.27 | 15.57 | 16.09 | 16.03 | -0.37% | 4.86 | -- |
| 2023-03-13 | 000688 | 16.47 | 16 | 16.3 | 16.09 | -1.41% | 4.82 | -- |
| 2023-03-10 | 000688 | 16.57 | 16.2 | 16.52 | 16.32 | -1.81% | 3.47 | -- |
| 2023-03-09 | 000688 | 17.04 | 16.52 | 17.04 | 16.62 | -2.24% | 4.19 | 卖点 |
| 2023-03-08 | 000688 | 17.06 | 16.38 | 16.5 | 17 | 2.84% | 4.42 | 买点 |
| 2023-03-07 | 000688 | 16.92 | 16.52 | 16.82 | 16.53 | -1.78% | 3.32 | -- |
| 2023-03-06 | 000688 | 17.03 | 16.68 | 16.97 | 16.83 | -0.82% | 4.13 | -- |
| 2023-03-03 | 000688 | 17.05 | 16.89 | 16.97 | 16.97 | -0.06% | 1.46 | -- |
| 2023-03-02 | 000688 | 17.05 | 16.9 | 16.98 | 16.98 | -0.29% | 2.09 | -- |
| 2023-03-01 | 000688 | 17.16 | 16.81 | 17.11 | 17.03 | -0.47% | 2.49 | 卖点 |
| 2023-02-28 | 000688 | 17.14 | 16.85 | 16.95 | 17.11 | 0.94% | 2.31 | 买点 |
| 2023-02-27 | 000688 | 17.24 | 16.86 | 17.22 | 16.95 | -1.4% | 2.34 | -- |
| 2023-02-24 | 000688 | 17.21 | 17.01 | 17.17 | 17.19 | 0.17% | 2.08 | -- |
| 2023-02-23 | 000688 | 17.3 | 16.7 | 16.83 | 17.16 | 2.08% | 3.85 | -- |
| 2023-02-22 | 000688 | 17.01 | 16.73 | 16.94 | 16.81 | -1.18% | 2.98 | -- |