新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2002-04-18 | 000689 | 5.07 | 4.79 | 4.89 | 4.88 | 0% | 0 | 卖点 |
| 2002-04-17 | 000689 | 5.08 | 4.85 | 4.93 | 4.88 | -1.01% | 0 | 卖点 |
| 2002-04-16 | 000689 | 4.98 | 4.73 | 4.76 | 4.93 | 3.57% | 0 | 卖点 |
| 2002-04-15 | 000689 | 4.87 | 4.7 | 4.8 | 4.76 | -2.26% | 0 | 卖点 |
| 2002-04-12 | 000689 | 4.94 | 4.82 | 4.87 | 4.87 | 0.21% | 0 | 卖点 |
| 2002-04-11 | 000689 | 4.99 | 4.79 | 4.9 | 4.86 | -1.22% | 0 | 卖点 |
| 2002-04-10 | 000689 | 4.94 | 4.71 | 4.75 | 4.92 | 4.68% | 0 | 卖点 |
| 2002-04-09 | 000689 | 4.8 | 4.54 | 4.7 | 4.7 | -0.84% | 0 | 卖点 |
| 2002-04-08 | 000689 | 4.88 | 4.68 | 4.76 | 4.74 | -1.66% | 0 | 卖点 |
| 2002-04-05 | 000689 | 5.09 | 4.76 | 5.01 | 4.82 | -3.79% | 0 | 卖点 |
| 2002-04-04 | 000689 | 5.25 | 4.99 | 5 | 5.01 | -1.57% | 0 | 卖点 |
| 2002-04-03 | 000689 | 5.09 | 4.81 | 4.9 | 5.09 | 4.95% | 0 | 卖点 |
| 2002-04-02 | 000689 | 5 | 4.65 | 4.9 | 4.85 | 1.04% | 0 | 卖点 |
| 2002-04-01 | 000689 | 4.88 | 4.48 | 4.54 | 4.8 | 1.69% | 0 | 卖点 |
| 2002-03-29 | 000689 | 4.9 | 4.72 | 4.9 | 4.72 | -5.03% | 0 | 卖点 |
| 2002-03-28 | 000689 | 5.2 | 4.94 | 5.04 | 4.97 | -4.42% | 0 | 卖点 |
| 2002-03-27 | 000689 | 5.55 | 5.1 | 5.48 | 5.2 | -1.7% | 0 | 卖点 |
| 2002-03-26 | 000689 | 5.29 | 5.18 | 5.25 | 5.29 | 4.96% | 0 | 卖点 |
| 2002-03-25 | 000689 | 5.04 | 4.7 | 4.79 | 5.04 | 5% | 0 | 卖点 |
| 2002-03-22 | 000689 | 5.04 | 4.69 | 4.93 | 4.8 | -2.83% | 0 | 卖点 |
| 2002-03-21 | 000689 | 5.15 | 4.88 | 4.95 | 4.94 | 0.41% | 0 | 卖点 |
| 2002-03-20 | 000689 | 4.98 | 4.82 | 4.82 | 4.92 | 3.8% | 0 | 卖点 |
| 2002-03-19 | 000689 | 4.9 | 4.45 | 4.6 | 4.74 | 1.28% | 0 | 卖点 |
| 2002-03-18 | 000689 | 5.07 | 4.66 | 4.92 | 4.68 | -4.68% | 0 | 卖点 |
| 2002-03-15 | 000689 | 5.16 | 4.88 | 4.92 | 4.91 | 0% | 0 | 卖点 |
| 2002-03-14 | 000689 | 4.97 | 4.7 | 4.75 | 4.91 | 0.2% | 0 | 卖点 |
| 2002-03-13 | 000689 | 5.26 | 4.9 | 5.08 | 4.9 | -5.04% | 0 | 卖点 |
| 2002-03-12 | 000689 | 5.16 | 5.1 | 5.1 | 5.16 | 5.09% | 0 | 卖点 |
| 2002-03-11 | 000689 | 4.91 | 4.72 | 4.72 | 4.91 | 4.91% | 0 | 卖点 |
| 2002-03-08 | 000689 | 4.68 | 4.49 | 4.5 | 4.68 | 4.93% | 0 | 卖点 |
| 2002-03-07 | 000689 | 4.54 | 4.4 | 4.5 | 4.46 | -0.45% | 0 | 卖点 |
| 2002-03-06 | 000689 | 4.49 | 4.24 | 4.26 | 4.48 | 3.94% | 0 | 卖点 |
| 2002-03-05 | 000689 | 4.5 | 4.16 | 4.16 | 4.31 | -1.15% | 0 | 卖点 |
| 2002-03-04 | 000689 | 4.59 | 4.36 | 4.36 | 4.36 | -5.01% | 0 | 卖点 |
| 2002-03-01 | 000689 | 4.82 | 4.59 | 4.82 | 4.59 | -4.97% | 0 | 卖点 |
| 2002-02-28 | 000689 | 4.83 | 4.45 | 4.73 | 4.83 | 5% | 0 | 卖点 |
| 2002-02-27 | 000689 | 4.6 | 4.4 | 4.5 | 4.6 | 5.02% | 0 | 卖点 |
| 2002-02-26 | 000689 | 4.38 | 4.25 | 4.38 | 4.38 | 5.04% | 0 | 卖点 |
| 2002-02-25 | 000689 | 4.17 | 4.02 | 4.11 | 4.17 | 5.04% | 0 | 卖点 |
| 2002-02-08 | 000689 | 3.97 | 3.78 | 3.8 | 3.97 | 5.03% | 0 | 卖点 |
| 2002-02-07 | 000689 | 3.9 | 3.6 | 3.6 | 3.78 | 1.34% | 0 | 卖点 |
| 2002-02-06 | 000689 | 4.13 | 3.73 | 4.08 | 3.73 | -5.09% | 0 | 卖点 |
| 2002-02-05 | 000689 | 3.93 | 3.8 | 3.8 | 3.93 | 5.08% | 0 | 卖点 |
| 2002-02-04 | 000689 | 3.74 | 3.58 | 3.72 | 3.74 | 5.06% | 0 | 卖点 |
| 2002-02-01 | 000689 | 3.56 | 3.4 | 3.48 | 3.56 | 5.01% | 0 | 卖点 |
| 2002-01-31 | 000689 | 3.39 | 3.27 | 3.29 | 3.39 | 4.95% | 0 | 卖点 |
| 2002-01-30 | 000689 | 3.23 | 3.02 | 3.08 | 3.23 | 4.87% | 0 | 卖点 |
| 2002-01-29 | 000689 | 3.25 | 3.06 | 3.07 | 3.08 | -4.05% | 0 | 卖点 |
| 2002-01-28 | 000689 | 3.54 | 3.21 | 3.49 | 3.21 | -5.03% | 0 | 卖点 |
| 2002-01-25 | 000689 | 3.38 | 3.2 | 3.2 | 3.38 | 4.97% | 0 | 卖点 |
| 2002-01-24 | 000689 | 3.35 | 3.05 | 3.05 | 3.22 | 0.94% | 0 | 卖点 |
| 2002-01-23 | 000689 | 3.27 | 3.19 | 3.19 | 3.19 | -5.06% | 0 | 卖点 |
| 2002-01-22 | 000689 | 3.36 | 3.36 | 3.36 | 3.36 | -5.08% | 0 | 卖点 |
| 2002-01-21 | 000689 | 3.54 | 3.54 | 3.54 | 3.54 | -5.09% | 0 | 卖点 |
| 2002-01-18 | 000689 | 3.73 | 3.73 | 3.73 | 3.73 | -5.09% | 0 | 卖点 |
| 2002-01-17 | 000689 | 3.93 | 3.93 | 3.93 | 3.93 | -5.07% | 0 | 卖点 |
| 2002-01-16 | 000689 | 4.14 | 4.14 | 4.14 | 4.14 | -5.05% | 0 | 卖点 |
| 2002-01-15 | 000689 | 4.45 | 4.36 | 4.36 | 4.36 | -5.01% | 0 | 卖点 |
| 2002-01-14 | 000689 | 4.8 | 4.59 | 4.8 | 4.59 | -4.97% | 0 | 卖点 |