近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势较强。
*ST炼石(000697)今日涨幅为3.49%,平均成交的价格为:9.04,其中成交最活跃的的价格为:9.45、9.44、9.43,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.45 | 192.5万 | 5.71% | 161.1万 | 4.78% |
9.44 | 37.68万 | 1.12% | 33.53万 | 0.99% |
9.43 | 7.63万 | 0.23% | 2.03万 | 0.06% |
9.42 | 4.38万 | 0.13% | 9100 | 0.03% |
9.41 | 1.71万 | 0.05% | 3.07万 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 63.24万 | 1264.8 | 76.48万 | 1529.6 |
500-700 | 16.92万 | 241.71 | 48.26万 | 689.43 |
1500-2000 | 0 | 0 | 34.57万 | 172.85 |
700-1000 | 0 | 0 | 23.74万 | 237.4 |
1000-1500 | 10.37万 | 69.13 | 11.82万 | 78.8 |
*ST炼石(000697)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
*ST炼石(000697)价格支撑位:7.22,压力位:9.45,5日均价:8.26,20日均价:8.02,60日均价:7.73,当前价格:8.89。在近60交易日内:区间涨跌幅:12.53%,区间振幅:34.68%;沪深300涨跌幅:-9.48%,区间换手率:2.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000697 | 6.78 | 6.57 | 6.76 | 6.64 | -3.21% | 10.58 | -- |
2023-05-18 | 000697 | 7 | 6.77 | 6.97 | 6.86 | -2.56% | 9.93 | 卖点 |
2023-05-17 | 000697 | 7.1 | 6.84 | 7.03 | 7.04 | 0.14% | 11.85 | -- |
2023-05-16 | 000697 | 7.3 | 7.03 | 7.29 | 7.03 | -5% | 17.18 | -- |
2023-05-15 | 000697 | 7.67 | 7.17 | 7.67 | 7.4 | 1.37% | 36.83 | -- |
2023-05-12 | 000697 | 7.3 | 7.3 | 7.3 | 7.3 | 5.04% | 1.64 | -- |
2023-05-11 | 000697 | 6.95 | 6.95 | 6.95 | 6.95 | 4.98% | 0.73 | 买点 |
2023-05-08 | 000697 | 6.69 | 6.4 | 6.65 | 6.62 | 1.07% | 8.68 | -- |
2023-05-05 | 000697 | 6.66 | 6.45 | 6.65 | 6.55 | -1.65% | 6.17 | -- |
2023-05-04 | 000697 | 7 | 6.64 | 6.82 | 6.66 | -1.91% | 7.06 | -- |
2023-04-28 | 000697 | 6.94 | 6.34 | 6.62 | 6.79 | 1.95% | 15.04 | -- |
2023-04-27 | 000697 | 6.75 | 6.49 | 6.56 | 6.66 | 1.22% | 5.76 | -- |
2023-04-26 | 000697 | 6.7 | 6.45 | 6.56 | 6.58 | -1.05% | 6.24 | -- |
2023-04-25 | 000697 | 7.05 | 6.65 | 7.05 | 6.65 | -5% | 11.26 | 卖点 |
2023-04-24 | 000697 | 7.15 | 6.86 | 6.86 | 7 | 2.19% | 9.27 | -- |
2023-04-21 | 000697 | 7.05 | 6.84 | 6.91 | 6.85 | -0.87% | 8.3 | -- |
2023-04-20 | 000697 | 7.1 | 6.81 | 7.05 | 6.91 | -2.4% | 11.03 | -- |
2023-04-19 | 000697 | 7.26 | 6.97 | 7.14 | 7.08 | 1.72% | 16.05 | -- |
2023-04-18 | 000697 | 7.14 | 6.83 | 6.96 | 6.96 | 0.58% | 20.76 | -- |
2023-04-17 | 000697 | 6.92 | 6.56 | 6.56 | 6.92 | 5.01% | 11.09 | -- |
2023-04-14 | 000697 | 6.64 | 6.43 | 6.43 | 6.59 | 2.49% | 7.02 | 买点 |
2023-04-13 | 000697 | 6.6 | 6.43 | 6.51 | 6.43 | -1.98% | 9.05 | 卖点 |
2023-04-12 | 000697 | 6.77 | 6.53 | 6.65 | 6.56 | -1.94% | 7.74 | -- |
2023-04-11 | 000697 | 6.71 | 6.53 | 6.6 | 6.69 | 1.98% | 8.1 | -- |
2023-04-10 | 000697 | 6.85 | 6.48 | 6.73 | 6.56 | -1.8% | 14.2 | -- |
2023-04-07 | 000697 | 6.84 | 6.59 | 6.78 | 6.68 | -1.47% | 17.05 | -- |
2023-04-06 | 000697 | 6.83 | 6.41 | 6.41 | 6.78 | 4.31% | 20.36 | -- |
2023-04-04 | 000697 | 6.73 | 6.5 | 6.58 | 6.5 | -1.07% | 21.46 | -- |
2023-04-03 | 000697 | 6.67 | 6.38 | 6.57 | 6.57 | 3.46% | 36.71 | -- |
2023-03-31 | 000697 | 6.35 | 6.15 | 6.15 | 6.35 | 4.96% | 5.99 | -- |
2023-03-30 | 000697 | 6.35 | 6.02 | 6.24 | 6.05 | -3.82% | 36.91 | -- |
2023-03-29 | 000697 | 6.29 | 6.29 | 6.29 | 6.29 | 5.01% | 4.35 | -- |
2023-03-28 | 000697 | 5.99 | 5.62 | 5.77 | 5.99 | 5.09% | 38.68 | 买点 |
2023-03-27 | 000697 | 5.7 | 5.7 | 5.7 | 5.7 | 4.97% | 25.43 | -- |
2023-03-24 | 000697 | 5.43 | 5.43 | 5.43 | 5.43 | -5.07% | 5.11 | -- |
2023-03-23 | 000697 | 5.72 | 5.72 | 5.72 | 5.72 | -4.98% | 1.87 | -- |
2023-03-21 | 000697 | 6.02 | 5.53 | 5.55 | 6.02 | 10.05% | 14.23 | -- |
2023-03-20 | 000697 | 5.85 | 5.42 | 5.85 | 5.47 | -8.53% | 28.78 | -- |
2023-03-17 | 000697 | 6.1 | 5.98 | 6.08 | 5.98 | -1.16% | 7.57 | -- |
2023-03-16 | 000697 | 6.21 | 6.05 | 6.21 | 6.05 | -2.89% | 6.8 | -- |
2023-03-15 | 000697 | 6.27 | 6.21 | 6.23 | 6.23 | 0% | 4.97 | -- |
2023-03-14 | 000697 | 6.32 | 6.14 | 6.24 | 6.23 | -0.16% | 6.72 | -- |
2023-03-13 | 000697 | 6.42 | 6.14 | 6.41 | 6.24 | -2.8% | 12.42 | -- |
2023-03-10 | 000697 | 6.49 | 6.36 | 6.45 | 6.42 | -0.62% | 8.12 | -- |
2023-03-09 | 000697 | 6.68 | 6.44 | 6.68 | 6.46 | -4.3% | 17.9 | 卖点 |
2023-03-08 | 000697 | 6.75 | 6.62 | 6.64 | 6.75 | 1.81% | 6.84 | 买点 |
2023-03-07 | 000697 | 6.79 | 6.63 | 6.79 | 6.63 | -2.5% | 9.1 | 卖点 |
2023-03-06 | 000697 | 6.81 | 6.72 | 6.76 | 6.8 | 1.19% | 9.82 | -- |
2023-03-03 | 000697 | 6.72 | 6.62 | 6.68 | 6.72 | 0.75% | 6.17 | 买点 |
2023-03-02 | 000697 | 6.76 | 6.66 | 6.69 | 6.67 | -0.3% | 6.72 | 卖点 |
2023-03-01 | 000697 | 6.7 | 6.63 | 6.68 | 6.69 | 0% | 4.52 | 买点 |
2023-02-28 | 000697 | 6.69 | 6.59 | 6.64 | 6.69 | 0.9% | 6.14 | -- |
2023-02-27 | 000697 | 6.79 | 6.6 | 6.78 | 6.63 | -2.21% | 7.83 | 卖点 |
2023-02-24 | 000697 | 6.79 | 6.71 | 6.77 | 6.78 | 0.59% | 7.77 | 买点 |
2023-02-23 | 000697 | 6.8 | 6.68 | 6.69 | 6.74 | 0.75% | 8.17 | -- |
2023-02-22 | 000697 | 6.73 | 6.61 | 6.66 | 6.69 | 0.45% | 7.32 | -- |
2023-02-21 | 000697 | 6.68 | 6.58 | 6.6 | 6.66 | 0.91% | 7.1 | -- |
2023-02-20 | 000697 | 6.67 | 6.54 | 6.67 | 6.6 | -1.35% | 7.93 | -- |
2023-02-17 | 000697 | 6.69 | 6.52 | 6.65 | 6.69 | 0.45% | 10.21 | -- |