近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
浙江震元(000705)今日涨幅为1.97%，平均成交的价格为：8.69，其中成交最活跃的的价格为：8.89、8.90、8.92，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.89 | 10.47万 | 0.61% | 4.69万 | 0.27% |
| 8.9 | 11.77万 | 0.68% | 3.34万 | 0.19% |
| 8.92 | 2.75万 | 0.16% | 4800 | 0.03% |
| 8.91 | 2.29万 | 0.13% | 7700 | 0.04% |
| 8.93 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 78.57万 | 5238 | 68.21万 | 4547.33 |
| 200-300 | 36.57万 | 1219 | 16.87万 | 562.33 |
| 150-200 | 34.2万 | 1710 | 18.26万 | 913 |
| 300-500 | 11.59万 | 231.8 | 25.55万 | 511 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
浙江震元(000705)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
浙江震元(000705)价格支撑位：7.75，压力位：9.05，5日均价：8.64，20日均价：8.31，60日均价：7.88，当前价格：8.81。在近60交易日内：区间涨跌幅：13.53%，区间振幅：26.8%；沪深300涨跌幅：-9.48%，区间换手率：3.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000705 | 8.35 | 8.22 | 8.3 | 8.35 | 0.48% | 3.74 | -- |
| 2023-05-18 | 000705 | 8.36 | 8.26 | 8.31 | 8.31 | 0% | 3.36 | -- |
| 2023-05-17 | 000705 | 8.32 | 8.16 | 8.22 | 8.31 | 1.22% | 4.68 | 买点 |
| 2023-05-16 | 000705 | 8.28 | 8.19 | 8.24 | 8.21 | -0.61% | 3.55 | 卖点 |
| 2023-05-15 | 000705 | 8.32 | 8.08 | 8.22 | 8.26 | 0.36% | 5.45 | -- |
| 2023-05-12 | 000705 | 8.29 | 8.13 | 8.15 | 8.23 | 0.86% | 4.5 | -- |
| 2023-05-11 | 000705 | 8.22 | 8.12 | 8.15 | 8.16 | -0.24% | 3.66 | -- |
| 2023-05-10 | 000705 | 8.22 | 8.09 | 8.13 | 8.18 | 0.37% | 4.26 | -- |
| 2023-05-09 | 000705 | 8.25 | 8.14 | 8.25 | 8.15 | -1.21% | 5.14 | -- |
| 2023-05-08 | 000705 | 8.36 | 8.21 | 8.28 | 8.25 | -0.72% | 4.19 | -- |
| 2023-05-05 | 000705 | 8.35 | 8.2 | 8.31 | 8.31 | 0% | 4.44 | -- |
| 2023-05-04 | 000705 | 8.33 | 8.08 | 8.1 | 8.31 | 1.59% | 6.77 | -- |
| 2023-04-28 | 000705 | 8.21 | 8.05 | 8.14 | 8.18 | 0.37% | 4.75 | -- |
| 2023-04-27 | 000705 | 8.18 | 7.86 | 7.89 | 8.15 | 3.16% | 8.35 | 买点 |
| 2023-04-26 | 000705 | 7.96 | 7.72 | 7.72 | 7.9 | 1.94% | 5.21 | -- |
| 2023-04-25 | 000705 | 8.01 | 7.66 | 8 | 7.75 | -3.25% | 6.22 | -- |
| 2023-04-24 | 000705 | 8.09 | 7.83 | 7.92 | 8.01 | 2.69% | 8.19 | -- |
| 2023-04-21 | 000705 | 7.98 | 7.78 | 7.9 | 7.8 | -1.39% | 4.74 | -- |
| 2023-04-20 | 000705 | 8.08 | 7.88 | 8.03 | 7.91 | -1.86% | 4.48 | -- |
| 2023-04-19 | 000705 | 8.16 | 8.05 | 8.11 | 8.06 | -0.62% | 3.13 | -- |
| 2023-04-18 | 000705 | 8.27 | 8.11 | 8.27 | 8.11 | -1.34% | 3.49 | 卖点 |
| 2023-04-17 | 000705 | 8.28 | 8.11 | 8.19 | 8.22 | 0.37% | 3.66 | -- |
| 2023-04-14 | 000705 | 8.27 | 8.14 | 8.18 | 8.19 | 0.37% | 4.42 | -- |
| 2023-04-13 | 000705 | 8.19 | 8.01 | 8.09 | 8.16 | 0.74% | 4.84 | -- |
| 2023-04-12 | 000705 | 8.14 | 8 | 8.06 | 8.1 | 1.38% | 4.5 | 买点 |
| 2023-04-11 | 000705 | 8.06 | 7.96 | 8.05 | 7.99 | -0.75% | 4.48 | -- |
| 2023-04-10 | 000705 | 8.2 | 8.01 | 8.19 | 8.05 | -1.71% | 6.97 | 卖点 |
| 2023-04-07 | 000705 | 8.23 | 8.04 | 8.07 | 8.19 | 1.49% | 6.27 | -- |
| 2023-04-06 | 000705 | 8.12 | 8 | 8.07 | 8.07 | 0.12% | 3.24 | 买点 |
| 2023-04-04 | 000705 | 8.15 | 8.04 | 8.15 | 8.06 | -0.62% | 3.96 | 卖点 |
| 2023-04-03 | 000705 | 8.23 | 8.07 | 8.11 | 8.11 | 0.5% | 5.35 | 买点 |
| 2023-03-31 | 000705 | 8.08 | 7.94 | 7.95 | 8.07 | 1.64% | 5.04 | -- |
| 2023-03-30 | 000705 | 7.99 | 7.88 | 7.95 | 7.94 | -0.25% | 3.56 | -- |
| 2023-03-29 | 000705 | 8.06 | 7.95 | 8.06 | 7.96 | -1.24% | 3.63 | -- |
| 2023-03-28 | 000705 | 8.12 | 8 | 8.07 | 8.06 | 0.37% | 2.94 | -- |
| 2023-03-27 | 000705 | 8.15 | 7.97 | 8.13 | 8.03 | -1.71% | 6.03 | -- |
| 2023-03-24 | 000705 | 8.4 | 8.14 | 8.32 | 8.17 | -0.37% | 6.21 | -- |
| 2023-03-23 | 000705 | 8.26 | 8.16 | 8.26 | 8.2 | -1.09% | 3.76 | -- |
| 2023-03-22 | 000705 | 8.34 | 8.23 | 8.23 | 8.29 | 0.48% | 3.34 | -- |
| 2023-03-21 | 000705 | 8.26 | 8.16 | 8.16 | 8.25 | 1.35% | 3.84 | -- |
| 2023-03-20 | 000705 | 8.37 | 8.12 | 8.36 | 8.14 | -2.86% | 7.45 | -- |
| 2023-03-17 | 000705 | 8.53 | 8.35 | 8.45 | 8.38 | -0.48% | 5.58 | -- |
| 2023-03-16 | 000705 | 8.53 | 8.3 | 8.37 | 8.42 | 0.6% | 6.39 | -- |
| 2023-03-15 | 000705 | 8.43 | 8.15 | 8.18 | 8.37 | 2.95% | 6.96 | -- |
| 2023-03-14 | 000705 | 8.41 | 8.11 | 8.36 | 8.13 | -2.75% | 5.31 | -- |
| 2023-03-13 | 000705 | 8.38 | 8.22 | 8.38 | 8.36 | 0% | 3.9 | -- |
| 2023-03-10 | 000705 | 8.47 | 8.31 | 8.46 | 8.36 | -1.53% | 5.19 | -- |
| 2023-03-09 | 000705 | 8.57 | 8.46 | 8.53 | 8.49 | -0.35% | 3.43 | -- |
| 2023-03-08 | 000705 | 8.57 | 8.46 | 8.5 | 8.52 | 0.24% | 3.51 | -- |
| 2023-03-07 | 000705 | 8.71 | 8.48 | 8.68 | 8.5 | -2.07% | 6.37 | 卖点 |
| 2023-03-06 | 000705 | 8.75 | 8.65 | 8.68 | 8.68 | -0.12% | 5.19 | -- |
| 2023-03-03 | 000705 | 8.73 | 8.6 | 8.67 | 8.69 | 0.35% | 4.45 | -- |
| 2023-03-02 | 000705 | 8.74 | 8.63 | 8.72 | 8.66 | -1.03% | 6.03 | -- |
| 2023-03-01 | 000705 | 8.82 | 8.68 | 8.8 | 8.75 | 0.46% | 9.31 | -- |
| 2023-02-28 | 000705 | 8.72 | 8.52 | 8.54 | 8.71 | 2.59% | 10.47 | 买点 |
| 2023-02-27 | 000705 | 8.68 | 8.49 | 8.59 | 8.49 | -1.39% | 5.46 | 卖点 |
| 2023-02-24 | 000705 | 8.66 | 8.58 | 8.65 | 8.61 | -0.23% | 5.05 | -- |
| 2023-02-23 | 000705 | 8.73 | 8.58 | 8.7 | 8.63 | -0.46% | 6.92 | -- |
| 2023-02-22 | 000705 | 8.69 | 8.52 | 8.55 | 8.67 | 0.93% | 8.72 | -- |