近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中兴商业(000715)今日涨幅为0.19%，平均成交的价格为：5.15，其中成交最活跃的的价格为：5.19、5.21、5.20，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.19 | 53.29万 | 7.6% | 24.11万 | 3.44% |
| 5.21 | 32.37万 | 4.62% | 22.34万 | 3.19% |
| 5.2 | 15.36万 | 2.19% | 11.75万 | 1.68% |
| 5.22 | 12.28万 | 1.75% | 3.82万 | 0.54% |
| 5.23 | 8.9万 | 1.27% | 3.72万 | 0.53% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.93万 | 1728.67 | 19.83万 | 1322.05 |
| 150-200 | 13.8万 | 690 | 19.31万 | 965.5 |
| 200-300 | 7.07万 | 235.67 | 13.74万 | 458 |
| 700-1000 | 0 | 0 | 7.32万 | 73.2 |
| 300-500 | 6.62万 | 132.4 | 0 | 0 |
中兴商业(000715)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中兴商业(000715)价格支撑位：4.56，压力位：5.35，5日均价：5.13，20日均价：4.93，60日均价：5.18，当前价格：5.17。在近60交易日内：区间涨跌幅：0.58%，区间振幅：39.69%；沪深300涨跌幅：-9.48%，区间换手率：3.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000715 | 7.79 | 7.57 | 7.7 | 7.61 | -1.3% | 9.25 | -- |
| 2023-05-18 | 000715 | 7.77 | 7.47 | 7.49 | 7.71 | 3.21% | 10 | 买点 |
| 2023-05-17 | 000715 | 7.65 | 7.36 | 7.53 | 7.47 | 0.27% | 6.73 | -- |
| 2023-05-16 | 000715 | 7.62 | 7.31 | 7.32 | 7.45 | 1.78% | 12.1 | -- |
| 2023-05-15 | 000715 | 7.45 | 7.16 | 7.4 | 7.32 | -1.74% | 10.21 | -- |
| 2023-05-12 | 000715 | 7.52 | 7.3 | 7.4 | 7.45 | 0.81% | 12.65 | -- |
| 2023-05-11 | 000715 | 7.47 | 7.15 | 7.2 | 7.39 | 2.21% | 19.69 | -- |
| 2023-05-10 | 000715 | 7.3 | 6.66 | 6.9 | 7.23 | -0.69% | 27.25 | -- |
| 2023-05-09 | 000715 | 8.04 | 7.28 | 8.01 | 7.28 | -10.01% | 26.99 | -- |
| 2023-05-08 | 000715 | 8.46 | 8.08 | 8.37 | 8.09 | -3.23% | 12.47 | -- |
| 2023-05-05 | 000715 | 8.45 | 8.18 | 8.38 | 8.36 | 0% | 6.93 | -- |
| 2023-05-04 | 000715 | 8.55 | 8.24 | 8.34 | 8.36 | -1.3% | 8.17 | 卖点 |
| 2023-04-28 | 000715 | 8.52 | 8.13 | 8.15 | 8.47 | 4.18% | 11.5 | 买点 |
| 2023-04-27 | 000715 | 8.55 | 7.92 | 7.92 | 8.13 | 0.99% | 14.71 | -- |
| 2023-04-26 | 000715 | 8.48 | 7.9 | 8.25 | 8.05 | -2.9% | 14.33 | -- |
| 2023-04-25 | 000715 | 8.84 | 8.06 | 8.72 | 8.29 | -4.93% | 19.29 | -- |
| 2023-04-24 | 000715 | 8.92 | 8.45 | 8.64 | 8.72 | 0% | 11.6 | -- |
| 2023-04-21 | 000715 | 9.01 | 8.61 | 8.79 | 8.72 | -0.8% | 15.9 | 卖点 |
| 2023-04-20 | 000715 | 8.93 | 8.42 | 8.56 | 8.79 | 1.97% | 17.75 | -- |
| 2023-04-19 | 000715 | 8.88 | 8.14 | 8.25 | 8.62 | 5.25% | 24.55 | 买点 |
| 2023-04-18 | 000715 | 8.69 | 7.89 | 8.58 | 8.19 | -3.08% | 25.8 | -- |
| 2023-04-17 | 000715 | 9.12 | 8.35 | 8.8 | 8.45 | -3.98% | 27.54 | 卖点 |
| 2023-04-14 | 000715 | 9.67 | 8.62 | 9.58 | 8.8 | -8.14% | 34.01 | -- |
| 2023-04-13 | 000715 | 9.65 | 8.87 | 9.19 | 9.58 | 5.62% | 36.76 | -- |
| 2023-04-12 | 000715 | 9.68 | 8.65 | 8.8 | 9.07 | 3.07% | 35.84 | -- |
| 2023-04-11 | 000715 | 8.9 | 8.4 | 8.51 | 8.8 | 1.15% | 20.22 | -- |
| 2023-04-10 | 000715 | 8.84 | 8.19 | 8.25 | 8.7 | 6.49% | 23.94 | -- |
| 2023-04-07 | 000715 | 8.25 | 7.77 | 7.77 | 8.17 | 4.74% | 18.76 | -- |
| 2023-04-06 | 000715 | 7.93 | 7.65 | 7.77 | 7.8 | -0.13% | 12.57 | -- |
| 2023-04-04 | 000715 | 7.83 | 7.55 | 7.68 | 7.81 | 1.3% | 15.04 | -- |
| 2023-04-03 | 000715 | 7.92 | 7.66 | 7.83 | 7.71 | -3.14% | 17.98 | -- |
| 2023-03-31 | 000715 | 8.02 | 7.38 | 7.44 | 7.96 | 6.7% | 26.14 | -- |
| 2023-03-30 | 000715 | 7.65 | 7.38 | 7.58 | 7.46 | -2.61% | 17.94 | -- |
| 2023-03-29 | 000715 | 7.88 | 7.64 | 7.81 | 7.66 | -1.54% | 18.49 | -- |
| 2023-03-28 | 000715 | 7.94 | 7.5 | 7.59 | 7.78 | 2.64% | 28.5 | -- |
| 2023-03-27 | 000715 | 7.7 | 7.36 | 7.55 | 7.58 | -0.79% | 22.35 | -- |
| 2023-03-24 | 000715 | 7.74 | 7.06 | 7.19 | 7.64 | 7.3% | 36.21 | -- |
| 2023-03-23 | 000715 | 7.27 | 6.82 | 6.94 | 7.12 | 2.59% | 21.85 | -- |
| 2023-03-22 | 000715 | 7.04 | 6.91 | 6.95 | 6.94 | -0.57% | 11.48 | -- |
| 2023-03-21 | 000715 | 6.98 | 6.72 | 6.78 | 6.98 | 2.95% | 13.65 | 买点 |
| 2023-03-20 | 000715 | 6.89 | 6.67 | 6.79 | 6.78 | -1.6% | 12.19 | 卖点 |
| 2023-03-17 | 000715 | 7.08 | 6.85 | 6.96 | 6.89 | -1.43% | 14.58 | -- |
| 2023-03-16 | 000715 | 7.13 | 6.88 | 6.96 | 6.99 | 0.14% | 22.45 | -- |
| 2023-03-15 | 000715 | 7 | 6.75 | 6.75 | 6.98 | 3.71% | 16.36 | 买点 |
| 2023-03-14 | 000715 | 6.91 | 6.71 | 6.88 | 6.73 | -2.18% | 10.41 | 卖点 |
| 2023-03-13 | 000715 | 6.91 | 6.72 | 6.75 | 6.88 | 1.03% | 12.42 | -- |
| 2023-03-10 | 000715 | 6.97 | 6.79 | 6.92 | 6.81 | -1.87% | 14.99 | -- |
| 2023-03-09 | 000715 | 7.03 | 6.83 | 6.9 | 6.94 | 1.17% | 24.7 | -- |
| 2023-03-08 | 000715 | 6.88 | 6.52 | 6.67 | 6.86 | 3.31% | 23.78 | 买点 |
| 2023-03-07 | 000715 | 6.88 | 6.6 | 6.85 | 6.64 | -3.63% | 23.29 | 卖点 |
| 2023-03-06 | 000715 | 6.9 | 6.75 | 6.8 | 6.89 | 0.88% | 18.16 | -- |
| 2023-03-03 | 000715 | 6.87 | 6.75 | 6.84 | 6.83 | 0% | 18.91 | -- |
| 2023-03-02 | 000715 | 6.87 | 6.75 | 6.83 | 6.83 | -0.15% | 21.24 | -- |
| 2023-03-01 | 000715 | 6.86 | 6.62 | 6.7 | 6.84 | 2.86% | 42.2 | -- |
| 2023-02-28 | 000715 | 6.65 | 6.5 | 6.51 | 6.65 | 2.78% | 22.63 | 买点 |
| 2023-02-27 | 000715 | 6.52 | 6.45 | 6.49 | 6.47 | -0.61% | 5.53 | -- |
| 2023-02-24 | 000715 | 6.54 | 6.45 | 6.53 | 6.51 | -0.15% | 7.3 | 卖点 |
| 2023-02-23 | 000715 | 6.63 | 6.5 | 6.61 | 6.52 | -1.36% | 10.42 | -- |
| 2023-02-22 | 000715 | 6.63 | 6.51 | 6.54 | 6.61 | 0.46% | 13.36 | -- |