近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
黑芝麻(000716)今日涨幅为9.95%，平均成交的价格为：4.56，其中成交最活跃的的价格为：4.75、4.74、4.73，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.75 | 577.84万 | 8.47% | 855.01万 | 12.53% |
| 4.74 | 76.44万 | 1.12% | 0 | 0% |
| 4.73 | 27.2万 | 0.4% | 0 | 0% |
| 4.72 | 21.98万 | 0.32% | 0 | 0% |
| 4.71 | 8.15万 | 0.12% | 1.1万 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 153.37万 | 2191.06 | 125.78万 | 1796.86 |
| 1000-1500 | 21.65万 | 144.33 | 89.81万 | 598.73 |
| 700-1000 | 17万 | 170 | 78.82万 | 788.2 |
| 1500-2000 | 48.12万 | 240.6 | 33.85万 | 169.25 |
| 2000-3000 | 41.29万 | 137.64 | 0 | 0 |
黑芝麻(000716)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
黑芝麻(000716)价格支撑位：4.08，压力位：5.15，5日均价：4.37，20日均价：4.42，60日均价：4.44，当前价格：4.75。在近60交易日内：区间涨跌幅：40.12%，区间振幅：79.35%；沪深300涨跌幅：-9.48%，区间换手率：15.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000716 | 6.77 | 6.57 | 6.73 | 6.69 | -0.74% | 16.13 | -- |
| 2023-05-18 | 000716 | 6.87 | 6.71 | 6.86 | 6.74 | -1.89% | 18.6 | -- |
| 2023-05-17 | 000716 | 6.89 | 6.64 | 6.68 | 6.87 | 2.84% | 23.99 | -- |
| 2023-05-16 | 000716 | 6.86 | 6.66 | 6.86 | 6.68 | -3.05% | 18.59 | -- |
| 2023-05-15 | 000716 | 6.9 | 6.7 | 6.82 | 6.89 | 0.88% | 19.61 | -- |
| 2023-05-12 | 000716 | 7.01 | 6.82 | 7.01 | 6.83 | -2.84% | 21.59 | 卖点 |
| 2023-05-11 | 000716 | 7.06 | 6.86 | 6.95 | 7.03 | 1.59% | 22.55 | 买点 |
| 2023-05-10 | 000716 | 6.98 | 6.81 | 6.91 | 6.92 | 0% | 16.47 | -- |
| 2023-05-09 | 000716 | 7.08 | 6.92 | 7.06 | 6.92 | -1.98% | 21.41 | -- |
| 2023-05-08 | 000716 | 7.17 | 7.03 | 7.05 | 7.06 | 0.14% | 16.94 | -- |
| 2023-05-05 | 000716 | 7.2 | 7.02 | 7.17 | 7.05 | -2.22% | 23.16 | -- |
| 2023-05-04 | 000716 | 7.31 | 7.15 | 7.22 | 7.21 | 0.14% | 22.62 | -- |
| 2023-04-28 | 000716 | 7.25 | 6.99 | 7.05 | 7.2 | 2.86% | 35.53 | -- |
| 2023-04-27 | 000716 | 7.15 | 6.9 | 6.92 | 7 | 1.16% | 33.63 | -- |
| 2023-04-26 | 000716 | 6.99 | 6.8 | 6.89 | 6.92 | -0.14% | 26.91 | -- |
| 2023-04-25 | 000716 | 7.17 | 6.77 | 7.05 | 6.93 | -2.53% | 40.68 | -- |
| 2023-04-24 | 000716 | 7.57 | 7.04 | 7.56 | 7.11 | -5.83% | 41.48 | -- |
| 2023-04-21 | 000716 | 8.07 | 7.29 | 7.92 | 7.55 | -5.86% | 40.79 | -- |
| 2023-04-20 | 000716 | 8.21 | 8.01 | 8.06 | 8.02 | -1.72% | 31.02 | -- |
| 2023-04-19 | 000716 | 8.29 | 8 | 8.15 | 8.16 | -0.73% | 40.28 | -- |
| 2023-04-18 | 000716 | 8.47 | 7.86 | 8.09 | 8.22 | 1.86% | 60.23 | -- |
| 2023-04-17 | 000716 | 8.16 | 8.03 | 8.03 | 8.07 | -0.37% | 20.79 | -- |
| 2023-04-14 | 000716 | 8.24 | 8.1 | 8.22 | 8.1 | -2.99% | 36.82 | -- |
| 2023-04-13 | 000716 | 8.5 | 8 | 8.12 | 8.35 | 2.83% | 60.71 | -- |
| 2023-04-12 | 000716 | 8.27 | 8.03 | 8.25 | 8.12 | -1.34% | 41.02 | -- |
| 2023-04-11 | 000716 | 8.39 | 8.21 | 8.26 | 8.23 | -0.84% | 29.72 | -- |
| 2023-04-10 | 000716 | 8.43 | 8.26 | 8.41 | 8.3 | -1.54% | 35.68 | -- |
| 2023-04-07 | 000716 | 8.57 | 8.41 | 8.5 | 8.43 | -1.06% | 39.46 | -- |
| 2023-04-06 | 000716 | 8.8 | 8.45 | 8.8 | 8.52 | -3.51% | 59.46 | 卖点 |
| 2023-04-04 | 000716 | 9.07 | 8.66 | 8.68 | 8.83 | 1.26% | 83.95 | -- |
| 2023-04-03 | 000716 | 8.84 | 8.55 | 8.6 | 8.72 | 1.87% | 58.49 | 买点 |
| 2023-03-31 | 000716 | 8.76 | 8.54 | 8.58 | 8.56 | -1.72% | 51.64 | 卖点 |
| 2023-03-30 | 000716 | 8.87 | 8.23 | 8.38 | 8.71 | 3.94% | 75.06 | 买点 |
| 2023-03-29 | 000716 | 8.68 | 8.33 | 8.62 | 8.38 | -2.78% | 44.56 | -- |
| 2023-03-28 | 000716 | 8.87 | 8.6 | 8.77 | 8.62 | -1.93% | 45.21 | 卖点 |
| 2023-03-27 | 000716 | 8.95 | 8.61 | 8.7 | 8.79 | -0.11% | 61.39 | -- |
| 2023-03-24 | 000716 | 8.98 | 8.57 | 8.6 | 8.8 | 1.62% | 73.35 | 买点 |
| 2023-03-23 | 000716 | 8.85 | 8.46 | 8.57 | 8.66 | 0.46% | 54.66 | -- |
| 2023-03-22 | 000716 | 8.8 | 8.56 | 8.79 | 8.62 | -2.71% | 68.24 | 卖点 |
| 2023-03-21 | 000716 | 9 | 8.17 | 8.23 | 8.86 | 7.65% | 100.08 | 买点 |
| 2023-03-20 | 000716 | 8.5 | 8.23 | 8.48 | 8.23 | -3.4% | 48.47 | -- |
| 2023-03-17 | 000716 | 8.68 | 8.42 | 8.48 | 8.52 | 0.12% | 56.4 | -- |
| 2023-03-16 | 000716 | 8.69 | 8.28 | 8.68 | 8.51 | -2.41% | 66.81 | -- |
| 2023-03-15 | 000716 | 9.01 | 8.7 | 8.9 | 8.72 | -2.68% | 58.11 | -- |
| 2023-03-14 | 000716 | 9.18 | 8.87 | 9.01 | 8.96 | -1.1% | 58.37 | -- |
| 2023-03-13 | 000716 | 9.18 | 8.8 | 8.8 | 9.06 | 0.44% | 47.74 | -- |
| 2023-03-10 | 000716 | 9.26 | 8.86 | 9 | 9.02 | -0.77% | 57.98 | -- |
| 2023-03-09 | 000716 | 9.56 | 9.05 | 9.49 | 9.09 | -4.21% | 84.15 | -- |
| 2023-03-08 | 000716 | 9.74 | 9.46 | 9.62 | 9.49 | -3.36% | 89.66 | 卖点 |
| 2023-03-07 | 000716 | 10.19 | 9.8 | 9.98 | 9.82 | -3.16% | 111.56 | -- |
| 2023-03-06 | 000716 | 10.4 | 9.56 | 9.79 | 10.14 | 2.22% | 162.32 | -- |
| 2023-03-03 | 000716 | 10.3 | 9.68 | 9.75 | 9.92 | -0.3% | 156.17 | -- |
| 2023-03-02 | 000716 | 10.34 | 9.45 | 9.73 | 9.95 | 1.74% | 166.05 | -- |
| 2023-03-01 | 000716 | 9.92 | 9.47 | 9.58 | 9.78 | 0.93% | 122.04 | -- |
| 2023-02-28 | 000716 | 9.83 | 9.42 | 9.53 | 9.69 | 0.21% | 129.21 | -- |
| 2023-02-27 | 000716 | 9.93 | 9.15 | 9.22 | 9.67 | 4.99% | 162.74 | 买点 |
| 2023-02-24 | 000716 | 9.57 | 9.15 | 9.47 | 9.21 | -4.76% | 102.34 | 卖点 |
| 2023-02-23 | 000716 | 9.95 | 9.44 | 9.69 | 9.67 | -0.82% | 185.73 | -- |
| 2023-02-22 | 000716 | 9.75 | 8.7 | 8.78 | 9.75 | 10.05% | 168.78 | 买点 |