近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，龙虎榜有一定净买入，股价处于温和上涨状态，走势一般。
西安饮食(000721)今日涨幅为10.00%，平均成交的价格为：10.54，其中成交最活跃的的价格为：10.78、10.77、10.76，成交密集的手数区间：700-1000、1000-1500、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.78 | 524.08万 | 5.2% | 1477.99万 | 14.66% |
| 10.77 | 113.21万 | 1.12% | 11.79万 | 0.12% |
| 10.76 | 53.29万 | 0.53% | 40.27万 | 0.4% |
| 10.75 | 45.81万 | 0.45% | 10.53万 | 0.1% |
| 10.74 | 10.41万 | 0.1% | 7.28万 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 58.62万 | 586.2 | 83.33万 | 833.26 |
| 1000-1500 | 58.6万 | 390.67 | 70.86万 | 472.41 |
| 3000-5000 | 35.14万 | 70.28 | 68.31万 | 136.62 |
| 2000-3000 | 29.99万 | 99.97 | 51.12万 | 170.4 |
| 1500-2000 | 31.12万 | 155.6 | 0 | 0 |
西安饮食(000721)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
西安饮食(000721)价格支撑位：4.29，压力位：10.78，5日均价：9.15，20日均价：6.22，60日均价：5.06，当前价格：10.78。在近60交易日内：区间涨跌幅：152.46%，区间振幅：162.76%；沪深300涨跌幅：-9.48%，区间换手率：10.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000721 | 12.38 | 11.77 | 12.16 | 11.89 | -0.83% | 28.48 | -- |
| 2023-05-18 | 000721 | 12.01 | 11.82 | 11.87 | 11.99 | 0.76% | 21.7 | -- |
| 2023-05-17 | 000721 | 11.96 | 11.51 | 11.59 | 11.9 | 1.71% | 21.52 | -- |
| 2023-05-16 | 000721 | 12.11 | 11.67 | 12.1 | 11.7 | -4.49% | 31.66 | -- |
| 2023-05-15 | 000721 | 12.62 | 12 | 12.5 | 12.25 | -2.16% | 39.37 | -- |
| 2023-05-12 | 000721 | 12.75 | 11.86 | 11.98 | 12.52 | 4.33% | 49.94 | -- |
| 2023-05-11 | 000721 | 12.15 | 11.89 | 11.91 | 12 | 0.76% | 20.98 | -- |
| 2023-05-10 | 000721 | 12.16 | 11.78 | 12.16 | 11.91 | -1.98% | 29.13 | -- |
| 2023-05-09 | 000721 | 12.49 | 12.06 | 12.29 | 12.15 | -0.74% | 34.44 | -- |
| 2023-05-08 | 000721 | 12.59 | 12.09 | 12.45 | 12.24 | -2.63% | 40.2 | -- |
| 2023-05-05 | 000721 | 13.21 | 12.51 | 13.12 | 12.57 | -4.19% | 38.69 | -- |
| 2023-05-04 | 000721 | 13.9 | 12.93 | 13.81 | 13.12 | -5% | 43.67 | -- |
| 2023-04-28 | 000721 | 13.85 | 13.45 | 13.45 | 13.81 | 3.45% | 35.89 | -- |
| 2023-04-27 | 000721 | 13.97 | 13.31 | 13.7 | 13.35 | -3.47% | 36.74 | -- |
| 2023-04-26 | 000721 | 14.13 | 13.58 | 13.6 | 13.83 | 1.69% | 40.69 | -- |
| 2023-04-25 | 000721 | 14.66 | 13.27 | 14.53 | 13.6 | -7.61% | 61.39 | -- |
| 2023-04-24 | 000721 | 15.48 | 14.12 | 15.35 | 14.72 | -6.18% | 58.4 | -- |
| 2023-04-21 | 000721 | 16.58 | 15.69 | 16.05 | 15.69 | -2.67% | 59.58 | -- |
| 2023-04-20 | 000721 | 16.74 | 16.1 | 16.39 | 16.12 | -4.56% | 66.21 | 卖点 |
| 2023-04-19 | 000721 | 17.18 | 15.6 | 15.65 | 16.89 | 6.16% | 86.86 | 买点 |
| 2023-04-18 | 000721 | 16.56 | 15.57 | 16.41 | 15.91 | -4.62% | 62.64 | 卖点 |
| 2023-04-17 | 000721 | 17.34 | 16.48 | 16.7 | 16.68 | -1.65% | 62.84 | -- |
| 2023-04-14 | 000721 | 18.14 | 16.82 | 17.5 | 16.96 | -4.77% | 115.06 | -- |
| 2023-04-13 | 000721 | 18 | 16.17 | 16.29 | 17.81 | 8.2% | 135.95 | -- |
| 2023-04-12 | 000721 | 16.74 | 16.07 | 16.2 | 16.46 | -0.06% | 69.83 | -- |
| 2023-04-11 | 000721 | 17.28 | 16.14 | 16.37 | 16.47 | 0.12% | 98.2 | -- |
| 2023-04-10 | 000721 | 16.8 | 15.35 | 15.4 | 16.45 | 4.78% | 98.3 | -- |
| 2023-04-07 | 000721 | 16.34 | 15.65 | 15.84 | 15.7 | -1.38% | 60.85 | -- |
| 2023-04-06 | 000721 | 16.29 | 15.51 | 16 | 15.92 | -1.79% | 57.57 | -- |
| 2023-04-04 | 000721 | 16.68 | 15.83 | 15.83 | 16.21 | 3.05% | 96.45 | -- |
| 2023-04-03 | 000721 | 15.92 | 15.46 | 15.5 | 15.73 | 0.19% | 56.82 | -- |
| 2023-03-31 | 000721 | 16.17 | 15.6 | 16 | 15.7 | -1.94% | 86.13 | -- |
| 2023-03-30 | 000721 | 16.2 | 14.51 | 14.65 | 16.01 | 8.18% | 100.92 | -- |
| 2023-03-29 | 000721 | 15.36 | 14.68 | 14.99 | 14.8 | -2.05% | 46.68 | -- |
| 2023-03-28 | 000721 | 15.86 | 15.07 | 15.68 | 15.11 | -2.95% | 59.21 | -- |
| 2023-03-27 | 000721 | 15.58 | 14.79 | 14.9 | 15.57 | 3.39% | 65.92 | -- |
| 2023-03-24 | 000721 | 15.35 | 14.69 | 14.69 | 15.06 | 2.94% | 69.76 | 买点 |
| 2023-03-23 | 000721 | 14.65 | 14.32 | 14.41 | 14.63 | 0.76% | 37.91 | -- |
| 2023-03-22 | 000721 | 14.8 | 14.43 | 14.8 | 14.52 | -1.89% | 41.28 | -- |
| 2023-03-21 | 000721 | 14.87 | 14.14 | 14.23 | 14.8 | 4.01% | 57.14 | -- |
| 2023-03-20 | 000721 | 14.65 | 14.13 | 14.21 | 14.23 | -1.39% | 40.21 | -- |
| 2023-03-17 | 000721 | 14.78 | 14.33 | 14.54 | 14.43 | -0.62% | 43.91 | -- |
| 2023-03-16 | 000721 | 14.85 | 14 | 14.51 | 14.52 | -1.22% | 61.27 | -- |
| 2023-03-15 | 000721 | 15.75 | 14.4 | 15.53 | 14.7 | -5.28% | 75.3 | -- |
| 2023-03-14 | 000721 | 16.27 | 15.5 | 15.62 | 15.52 | -1.34% | 69.43 | -- |
| 2023-03-13 | 000721 | 15.85 | 14.98 | 15 | 15.73 | 3.69% | 64.67 | -- |
| 2023-03-10 | 000721 | 16.12 | 15.1 | 15.61 | 15.17 | -3.99% | 71.61 | 卖点 |
| 2023-03-09 | 000721 | 16.45 | 15.63 | 16.18 | 15.8 | -5.39% | 90.67 | -- |
| 2023-03-08 | 000721 | 17.57 | 16.68 | 16.97 | 16.7 | -4.02% | 99.06 | -- |
| 2023-03-07 | 000721 | 18.3 | 16.3 | 16.52 | 17.4 | 2.35% | 154.86 | -- |
| 2023-03-06 | 000721 | 17.3 | 15.34 | 15.51 | 17 | 8.07% | 156.13 | -- |
| 2023-03-03 | 000721 | 16.59 | 15.41 | 15.56 | 15.73 | -0.94% | 136.39 | -- |
| 2023-03-02 | 000721 | 16.36 | 14.33 | 14.85 | 15.88 | 6.79% | 137.88 | -- |
| 2023-03-01 | 000721 | 14.97 | 14.24 | 14.24 | 14.87 | 3.7% | 88.56 | -- |
| 2023-02-28 | 000721 | 14.65 | 13.86 | 13.86 | 14.34 | 1.85% | 58.64 | 买点 |
| 2023-02-27 | 000721 | 14.46 | 13.63 | 13.65 | 14.08 | 2.47% | 49.57 | -- |
| 2023-02-24 | 000721 | 14.16 | 13.65 | 14.15 | 13.74 | -3.71% | 42.96 | 卖点 |
| 2023-02-23 | 000721 | 14.77 | 14.24 | 14.25 | 14.27 | -2.46% | 53.71 | -- |
| 2023-02-22 | 000721 | 14.78 | 13.79 | 13.98 | 14.63 | 4.57% | 87.96 | 买点 |