近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
美锦能源(000723)今日涨幅为1.49%，平均成交的价格为：9.42，其中成交最活跃的的价格为：9.59、9.60、9.61，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.59 | 125.83万 | 3.07% | 144.55万 | 3.52% |
| 9.6 | 158.56万 | 3.86% | 40.32万 | 0.98% |
| 9.61 | 47.03万 | 1.15% | 26.66万 | 0.65% |
| 9.62 | 51.93万 | 1.27% | 14.07万 | 0.34% |
| 9.63 | 10.89万 | 0.27% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 124.06万 | 4135.26 | 100.12万 | 3337.43 |
| 300-500 | 57.36万 | 1147.2 | 71.37万 | 1427.42 |
| 500-700 | 53.44万 | 763.43 | 26.81万 | 383.04 |
| 700-1000 | 7.19万 | 71.9 | 33.19万 | 331.9 |
| 1000-1500 | 10万 | 66.67 | 10万 | 66.67 |
美锦能源(000723)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
美锦能源(000723)价格支撑位：8.63，压力位：9.9，5日均价：9.48，20日均价：9.41，60日均价：10.4，当前价格：9.52。在近60交易日内：区间涨跌幅：-15.3%，区间振幅：35.32%；沪深300涨跌幅：-9.66%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000723 | 7.87 | 7.71 | 7.86 | 7.77 | -1.4% | 19.1 | -- |
| 2023-05-18 | 000723 | 7.93 | 7.86 | 7.91 | 7.88 | -0.38% | 14.48 | -- |
| 2023-05-17 | 000723 | 7.94 | 7.85 | 7.9 | 7.91 | 0% | 11.15 | -- |
| 2023-05-16 | 000723 | 7.98 | 7.89 | 7.97 | 7.91 | -0.75% | 14.03 | 卖点 |
| 2023-05-15 | 000723 | 7.97 | 7.75 | 7.79 | 7.97 | 2.18% | 20.58 | 买点 |
| 2023-05-12 | 000723 | 7.94 | 7.8 | 7.91 | 7.8 | -2.01% | 17.66 | 卖点 |
| 2023-05-11 | 000723 | 7.98 | 7.89 | 7.91 | 7.96 | 0.38% | 14.78 | 买点 |
| 2023-05-10 | 000723 | 7.95 | 7.85 | 7.91 | 7.93 | 0.38% | 15.3 | -- |
| 2023-05-09 | 000723 | 8.05 | 7.9 | 8 | 7.9 | -1.25% | 25.24 | -- |
| 2023-05-08 | 000723 | 8.05 | 7.86 | 7.87 | 8 | 1.78% | 24.73 | -- |
| 2023-05-05 | 000723 | 8 | 7.76 | 8 | 7.86 | -1.63% | 22.33 | -- |
| 2023-05-04 | 000723 | 8.03 | 7.82 | 7.89 | 7.99 | 1.01% | 22.09 | -- |
| 2023-04-28 | 000723 | 7.91 | 7.81 | 7.83 | 7.91 | 1.41% | 20.75 | -- |
| 2023-04-27 | 000723 | 7.97 | 7.77 | 7.93 | 7.8 | -1.39% | 23.95 | -- |
| 2023-04-26 | 000723 | 8 | 7.72 | 7.86 | 7.91 | -0.38% | 37.75 | -- |
| 2023-04-25 | 000723 | 8.43 | 7.58 | 8.37 | 7.94 | -5.14% | 98.24 | -- |
| 2023-04-24 | 000723 | 8.59 | 8.33 | 8.59 | 8.37 | -2.56% | 27.28 | -- |
| 2023-04-21 | 000723 | 8.75 | 8.58 | 8.75 | 8.59 | -1.83% | 29.21 | -- |
| 2023-04-20 | 000723 | 8.91 | 8.7 | 8.9 | 8.75 | -1.91% | 34.61 | -- |
| 2023-04-19 | 000723 | 9.04 | 8.92 | 9.04 | 8.92 | -1.33% | 24.46 | 卖点 |
| 2023-04-18 | 000723 | 9.1 | 9.02 | 9.1 | 9.04 | -0.55% | 20.13 | -- |
| 2023-04-17 | 000723 | 9.12 | 8.98 | 8.98 | 9.09 | 1.45% | 33.09 | 买点 |
| 2023-04-14 | 000723 | 9.03 | 8.92 | 9.03 | 8.96 | -0.22% | 17.89 | -- |
| 2023-04-13 | 000723 | 9.09 | 8.97 | 9.04 | 8.98 | -0.22% | 22.26 | -- |
| 2023-04-12 | 000723 | 9.1 | 8.96 | 8.96 | 9 | 0.78% | 22.09 | -- |
| 2023-04-11 | 000723 | 9.04 | 8.9 | 9.04 | 8.93 | -1% | 24.01 | -- |
| 2023-04-10 | 000723 | 9.04 | 8.97 | 9.03 | 9.02 | 0% | 20.39 | -- |
| 2023-04-07 | 000723 | 9.06 | 8.97 | 8.97 | 9.02 | 0.22% | 20.1 | -- |
| 2023-04-06 | 000723 | 9.15 | 8.99 | 9.12 | 9 | -1.96% | 31.53 | 卖点 |
| 2023-04-04 | 000723 | 9.26 | 9.12 | 9.19 | 9.18 | -0.11% | 27.36 | -- |
| 2023-04-03 | 000723 | 9.27 | 9.12 | 9.21 | 9.19 | 0.11% | 28.12 | -- |
| 2023-03-31 | 000723 | 9.19 | 9.11 | 9.17 | 9.18 | 0% | 21.58 | -- |
| 2023-03-30 | 000723 | 9.25 | 9.08 | 9.22 | 9.18 | -1.18% | 42.58 | -- |
| 2023-03-29 | 000723 | 9.48 | 8.91 | 8.98 | 9.29 | 3.91% | 84.01 | 买点 |
| 2023-03-28 | 000723 | 9.07 | 8.9 | 9.07 | 8.94 | -1.22% | 19.19 | 卖点 |
| 2023-03-27 | 000723 | 9.05 | 8.93 | 8.97 | 9.05 | 0.89% | 22.82 | -- |
| 2023-03-24 | 000723 | 8.99 | 8.92 | 8.96 | 8.97 | 0% | 17.09 | -- |
| 2023-03-23 | 000723 | 8.98 | 8.86 | 8.92 | 8.97 | 0.45% | 19.43 | 买点 |
| 2023-03-22 | 000723 | 9.07 | 8.91 | 9.03 | 8.93 | -0.67% | 26.53 | -- |
| 2023-03-21 | 000723 | 9 | 8.87 | 8.89 | 8.99 | 1.47% | 21.48 | -- |
| 2023-03-20 | 000723 | 8.92 | 8.85 | 8.88 | 8.86 | 0.11% | 18.81 | -- |
| 2023-03-17 | 000723 | 8.93 | 8.81 | 8.91 | 8.85 | 0.11% | 26.1 | -- |
| 2023-03-16 | 000723 | 8.97 | 8.83 | 8.97 | 8.84 | -2% | 28.62 | -- |
| 2023-03-15 | 000723 | 9.07 | 8.99 | 9.03 | 9.02 | 0.33% | 21.88 | -- |
| 2023-03-14 | 000723 | 9.07 | 8.87 | 9.06 | 8.99 | -0.99% | 28.62 | -- |
| 2023-03-13 | 000723 | 9.14 | 8.99 | 9.07 | 9.08 | -0.11% | 24.56 | -- |
| 2023-03-10 | 000723 | 9.18 | 9.07 | 9.17 | 9.09 | -1.41% | 20.51 | -- |
| 2023-03-09 | 000723 | 9.27 | 9.18 | 9.23 | 9.22 | -0.22% | 15.51 | -- |
| 2023-03-08 | 000723 | 9.25 | 9.15 | 9.22 | 9.24 | 0.22% | 20.61 | -- |
| 2023-03-07 | 000723 | 9.43 | 9.22 | 9.36 | 9.22 | -1.39% | 35.2 | -- |
| 2023-03-06 | 000723 | 9.48 | 9.32 | 9.46 | 9.35 | -1.37% | 31.01 | -- |
| 2023-03-03 | 000723 | 9.5 | 9.42 | 9.44 | 9.48 | 0% | 24.03 | -- |
| 2023-03-02 | 000723 | 9.7 | 9.47 | 9.47 | 9.48 | 0.21% | 39.6 | -- |
| 2023-03-01 | 000723 | 9.48 | 9.36 | 9.39 | 9.46 | 0.53% | 25.64 | -- |
| 2023-02-28 | 000723 | 9.51 | 9.32 | 9.45 | 9.41 | -0.42% | 28.94 | -- |
| 2023-02-27 | 000723 | 9.6 | 9.45 | 9.57 | 9.45 | -1.56% | 28.8 | -- |
| 2023-02-24 | 000723 | 9.76 | 9.55 | 9.71 | 9.6 | -1.74% | 37.67 | 卖点 |
| 2023-02-23 | 000723 | 9.94 | 9.7 | 9.77 | 9.77 | 1.14% | 59.63 | 买点 |
| 2023-02-22 | 000723 | 9.79 | 9.64 | 9.79 | 9.66 | -1.43% | 36.14 | 卖点 |