近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
国元证券(000728)今日涨幅为0.44%,平均成交的价格为:6.88,其中成交最活跃的的价格为:7.02、7.03、7.01,成交密集的手数区间:700-1000、2000-3000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.02 | 236.52万 | 2.3% | 199.67万 | 1.94% |
7.03 | 209.52万 | 2.03% | 141.93万 | 1.38% |
7.01 | 206.89万 | 2.01% | 139.16万 | 1.35% |
7.04 | 100.06万 | 0.97% | 37.89万 | 0.37% |
7.05 | 61.82万 | 0.6% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 135.78万 | 1357.8 | 56.49万 | 564.9 |
2000-3000 | 49.97万 | 166.57 | 69.44万 | 231.47 |
1000-1500 | 36.45万 | 243 | 78.67万 | 524.47 |
1500-2000 | 69.37万 | 346.85 | 17.23万 | 86.15 |
3000-5000 | 32.6万 | 65.2 | 0 | 0 |
国元证券(000728)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
国元证券(000728)价格支撑位:6.15,压力位:7.05,5日均价:6.76,20日均价:6.6,60日均价:6.95,当前价格:6.87。在近60交易日内:区间涨跌幅:-11.47%,区间振幅:39.69%;沪深300涨跌幅:-9.48%,区间换手率:2.84%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000728 | 7.01 | 6.86 | 7 | 6.87 | -2% | 45.45 | -- |
2023-05-18 | 000728 | 7.06 | 6.96 | 7.01 | 7.01 | 0.14% | 34.79 | -- |
2023-05-17 | 000728 | 7.05 | 6.96 | 7 | 7 | -0.14% | 32.5 | -- |
2023-05-16 | 000728 | 7.19 | 7 | 7.11 | 7.01 | -1.54% | 49.3 | 卖点 |
2023-05-15 | 000728 | 7.14 | 6.88 | 7.06 | 7.12 | 0.85% | 68.58 | 买点 |
2023-05-12 | 000728 | 7.17 | 7.06 | 7.13 | 7.06 | -1.26% | 44.99 | 卖点 |
2023-05-11 | 000728 | 7.21 | 7.12 | 7.17 | 7.15 | 0.28% | 44.72 | -- |
2023-05-10 | 000728 | 7.35 | 7.08 | 7.22 | 7.13 | -2.19% | 95.24 | -- |
2023-05-09 | 000728 | 7.6 | 7.25 | 7.27 | 7.29 | 0.41% | 181.74 | -- |
2023-05-08 | 000728 | 7.31 | 7.07 | 7.15 | 7.26 | 1.54% | 113.13 | -- |
2023-05-05 | 000728 | 7.3 | 7.11 | 7.17 | 7.15 | 0.28% | 107.89 | -- |
2023-05-04 | 000728 | 7.14 | 6.93 | 6.95 | 7.13 | 1.86% | 88.06 | -- |
2023-04-28 | 000728 | 7.13 | 6.85 | 6.88 | 7 | 2.19% | 111.64 | 买点 |
2023-04-27 | 000728 | 6.92 | 6.77 | 6.89 | 6.85 | -1.01% | 79.51 | -- |
2023-04-26 | 000728 | 6.93 | 6.73 | 6.77 | 6.92 | 1.91% | 54.25 | -- |
2023-04-25 | 000728 | 6.83 | 6.7 | 6.78 | 6.79 | 0.44% | 44.47 | -- |
2023-04-24 | 000728 | 6.87 | 6.74 | 6.79 | 6.76 | -0.29% | 38.28 | -- |
2023-04-21 | 000728 | 7.08 | 6.77 | 7.08 | 6.78 | -3.69% | 62.51 | 卖点 |
2023-04-20 | 000728 | 7.05 | 6.95 | 7.02 | 7.04 | 0% | 37.52 | -- |
2023-04-19 | 000728 | 7.13 | 7.02 | 7.12 | 7.04 | -1.26% | 44.49 | -- |
2023-04-18 | 000728 | 7.18 | 7.04 | 7.09 | 7.13 | 0.56% | 73.53 | -- |
2023-04-17 | 000728 | 7.15 | 6.94 | 6.94 | 7.09 | 2.31% | 108.69 | 买点 |
2023-04-14 | 000728 | 6.99 | 6.91 | 6.96 | 6.93 | -0.29% | 24.01 | 卖点 |
2023-04-13 | 000728 | 7 | 6.91 | 7 | 6.95 | -0.71% | 29.41 | -- |
2023-04-12 | 000728 | 7.03 | 6.95 | 6.98 | 7 | 0.14% | 35.58 | -- |
2023-04-11 | 000728 | 7.07 | 6.94 | 6.95 | 6.99 | 1.01% | 48.96 | -- |
2023-04-10 | 000728 | 7.06 | 6.91 | 7.05 | 6.92 | -0.72% | 42.94 | -- |
2023-04-07 | 000728 | 7.01 | 6.92 | 6.95 | 6.97 | 0.58% | 33.54 | -- |
2023-04-06 | 000728 | 6.97 | 6.88 | 6.94 | 6.93 | -0.43% | 25.67 | -- |
2023-04-04 | 000728 | 6.98 | 6.9 | 6.92 | 6.96 | 0.58% | 44.49 | -- |
2023-04-03 | 000728 | 6.93 | 6.73 | 6.75 | 6.92 | 2.37% | 59.46 | -- |
2023-03-31 | 000728 | 6.78 | 6.72 | 6.74 | 6.76 | 0.3% | 23.65 | 买点 |
2023-03-30 | 000728 | 6.77 | 6.63 | 6.73 | 6.74 | 0.3% | 29.45 | -- |
2023-03-29 | 000728 | 6.82 | 6.7 | 6.78 | 6.72 | -1.03% | 26.14 | 卖点 |
2023-03-28 | 000728 | 6.84 | 6.77 | 6.82 | 6.79 | -0.73% | 22.75 | -- |
2023-03-27 | 000728 | 6.85 | 6.74 | 6.79 | 6.84 | 0.59% | 30.66 | -- |
2023-03-24 | 000728 | 6.85 | 6.76 | 6.83 | 6.8 | -0.15% | 27.09 | -- |
2023-03-23 | 000728 | 6.82 | 6.71 | 6.73 | 6.81 | 0.89% | 29.91 | -- |
2023-03-22 | 000728 | 6.77 | 6.7 | 6.74 | 6.75 | 0.3% | 23.5 | -- |
2023-03-21 | 000728 | 6.74 | 6.68 | 6.69 | 6.73 | 1.05% | 21.16 | 买点 |
2023-03-20 | 000728 | 6.8 | 6.63 | 6.73 | 6.66 | -0.89% | 39.12 | -- |
2023-03-17 | 000728 | 6.79 | 6.69 | 6.69 | 6.72 | 1.36% | 36.59 | -- |
2023-03-16 | 000728 | 6.7 | 6.61 | 6.61 | 6.63 | -0.75% | 21.66 | -- |
2023-03-15 | 000728 | 6.73 | 6.67 | 6.68 | 6.68 | 0.45% | 23.73 | -- |
2023-03-14 | 000728 | 6.68 | 6.56 | 6.67 | 6.65 | -0.3% | 32.55 | -- |
2023-03-13 | 000728 | 6.7 | 6.57 | 6.65 | 6.67 | -0.3% | 38.78 | -- |
2023-03-10 | 000728 | 6.8 | 6.68 | 6.77 | 6.69 | -2.05% | 39.41 | -- |
2023-03-09 | 000728 | 6.88 | 6.8 | 6.88 | 6.83 | -0.58% | 26.51 | -- |
2023-03-08 | 000728 | 6.88 | 6.82 | 6.85 | 6.87 | -0.15% | 29.1 | -- |
2023-03-07 | 000728 | 7.06 | 6.86 | 6.99 | 6.88 | -1.85% | 45.26 | -- |
2023-03-06 | 000728 | 7.1 | 6.99 | 7.09 | 7.01 | -1.27% | 45.63 | 卖点 |
2023-03-03 | 000728 | 7.12 | 7.01 | 7.08 | 7.1 | 0.28% | 44.44 | -- |
2023-03-02 | 000728 | 7.12 | 7.04 | 7.05 | 7.08 | 0.28% | 46.35 | -- |
2023-03-01 | 000728 | 7.14 | 7 | 7 | 7.06 | 0.14% | 76.31 | -- |
2023-02-28 | 000728 | 7.06 | 6.96 | 7.03 | 7.05 | 0.86% | 25.82 | 买点 |
2023-02-27 | 000728 | 7.05 | 6.96 | 7 | 6.99 | -1.27% | 34.05 | 卖点 |
2023-02-24 | 000728 | 7.15 | 7.03 | 7.13 | 7.08 | -0.7% | 36.47 | -- |
2023-02-23 | 000728 | 7.24 | 7.09 | 7.1 | 7.13 | 0.28% | 56 | -- |
2023-02-22 | 000728 | 7.19 | 7.07 | 7.16 | 7.11 | -0.7% | 45.15 | -- |