新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2004-03-12 | 000730 | 2.69 | 2.53 | 2.58 | 2.6 | 0% | 0 | 卖点 |
| 2004-03-11 | 000730 | 2.6 | 2.36 | 2.36 | 2.6 | 4.84% | 0 | 卖点 |
| 2004-03-10 | 000730 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | 0 | 卖点 |
| 2004-03-09 | 000730 | 2.68 | 2.61 | 2.63 | 2.61 | -5.09% | 0 | 卖点 |
| 2004-03-08 | 000730 | 2.84 | 2.75 | 2.75 | 2.75 | -4.84% | 0 | 卖点 |
| 2004-03-05 | 000730 | 2.95 | 2.85 | 2.92 | 2.89 | -1.03% | 0 | 卖点 |
| 2004-03-04 | 000730 | 2.98 | 2.85 | 2.95 | 2.92 | -2.67% | 0 | 卖点 |
| 2004-03-03 | 000730 | 3.15 | 2.97 | 3.14 | 3 | -3.54% | 0 | 卖点 |
| 2004-03-02 | 000730 | 3.11 | 2.98 | 2.98 | 3.11 | 5.07% | 0 | 卖点 |
| 2004-03-01 | 000730 | 2.98 | 2.88 | 2.91 | 2.96 | 1.72% | 0 | 卖点 |
| 2004-02-27 | 000730 | 2.92 | 2.76 | 2.83 | 2.91 | 0% | 0 | 卖点 |
| 2004-02-26 | 000730 | 3.03 | 2.91 | 3 | 2.91 | -4.9% | 0 | 卖点 |
| 2004-02-25 | 000730 | 3.2 | 3.04 | 3.1 | 3.06 | -1.29% | 0 | 卖点 |
| 2004-02-24 | 000730 | 3.24 | 3.03 | 3.19 | 3.1 | -2.82% | 0 | 卖点 |
| 2004-02-23 | 000730 | 3.19 | 3.05 | 3.06 | 3.19 | 4.93% | 0 | 卖点 |
| 2004-02-20 | 000730 | 3.05 | 2.97 | 2.98 | 3.04 | 2.7% | 0 | 卖点 |
| 2004-02-19 | 000730 | 2.96 | 2.89 | 2.9 | 2.96 | 1.37% | 0 | 卖点 |
| 2004-02-18 | 000730 | 2.97 | 2.89 | 2.96 | 2.92 | -1.68% | 0 | 卖点 |
| 2004-02-17 | 000730 | 3 | 2.9 | 2.93 | 2.97 | 0.68% | 0 | 卖点 |
| 2004-02-16 | 000730 | 2.97 | 2.87 | 2.88 | 2.95 | 2.43% | 0 | 卖点 |
| 2004-02-13 | 000730 | 3.09 | 2.82 | 2.97 | 2.88 | -3.03% | 0 | 卖点 |
| 2004-02-11 | 000730 | 2.97 | 2.83 | 2.83 | 2.97 | 4.95% | 0 | 卖点 |
| 2004-02-10 | 000730 | 2.86 | 2.75 | 2.78 | 2.83 | 2.17% | 0 | 卖点 |
| 2004-02-09 | 000730 | 2.78 | 2.58 | 2.62 | 2.77 | 3.75% | 0 | 卖点 |
| 2004-02-06 | 000730 | 2.95 | 2.67 | 2.93 | 2.67 | -4.98% | 0 | 卖点 |
| 2004-02-05 | 000730 | 2.81 | 2.7 | 2.7 | 2.81 | 4.85% | 0 | 卖点 |
| 2004-02-04 | 000730 | 2.68 | 2.51 | 2.55 | 2.68 | 5.1% | 0 | 卖点 |
| 2004-02-03 | 000730 | 2.58 | 2.51 | 2.53 | 2.55 | 0.79% | 0 | 卖点 |
| 2004-02-02 | 000730 | 2.56 | 2.38 | 2.5 | 2.53 | 2.02% | 0 | 卖点 |
| 2004-01-30 | 000730 | 2.48 | 2.35 | 2.36 | 2.48 | 5.08% | 0 | 卖点 |
| 2004-01-29 | 000730 | 2.38 | 2.28 | 2.3 | 2.36 | 3.06% | 0 | 卖点 |
| 2004-01-16 | 000730 | 2.36 | 2.21 | 2.24 | 2.29 | 1.78% | 0 | 卖点 |
| 2004-01-15 | 000730 | 2.36 | 2.24 | 2.32 | 2.25 | -4.66% | 0 | 卖点 |
| 2004-01-14 | 000730 | 2.36 | 2.29 | 2.3 | 2.36 | 2.16% | 0 | 卖点 |
| 2004-01-13 | 000730 | 2.34 | 2.23 | 2.3 | 2.31 | -0.43% | 0 | 卖点 |
| 2004-01-12 | 000730 | 2.39 | 2.3 | 2.39 | 2.32 | -2.52% | 0 | 卖点 |
| 2004-01-09 | 000730 | 2.4 | 2.29 | 2.32 | 2.38 | 2.59% | 0 | 卖点 |
| 2004-01-08 | 000730 | 2.42 | 2.28 | 2.37 | 2.32 | -2.52% | 0 | 卖点 |
| 2004-01-07 | 000730 | 2.42 | 2.34 | 2.35 | 2.38 | 0% | 0 | 卖点 |
| 2004-01-06 | 000730 | 2.39 | 2.21 | 2.26 | 2.38 | 4.39% | 0 | 卖点 |
| 2004-01-05 | 000730 | 2.35 | 2.21 | 2.32 | 2.28 | -2.15% | 0 | 卖点 |
| 2004-01-02 | 000730 | 2.34 | 2.23 | 2.27 | 2.33 | 2.19% | 0 | 卖点 |
| 2003-12-31 | 000730 | 2.31 | 2.11 | 2.18 | 2.28 | 3.64% | 0 | 卖点 |
| 2003-12-30 | 000730 | 2.27 | 2.19 | 2.23 | 2.2 | -4.35% | 0 | 卖点 |
| 2003-12-29 | 000730 | 2.42 | 2.3 | 2.42 | 2.3 | -4.96% | 0 | 卖点 |
| 2003-12-26 | 000730 | 2.44 | 2.34 | 2.39 | 2.42 | 0.83% | 0 | 卖点 |
| 2003-12-25 | 000730 | 2.47 | 2.37 | 2.47 | 2.4 | -2.83% | 0 | 卖点 |
| 2003-12-24 | 000730 | 2.64 | 2.44 | 2.55 | 2.47 | -3.89% | 0 | 卖点 |
| 2003-12-23 | 000730 | 2.6 | 2.48 | 2.6 | 2.57 | -1.53% | 0 | 卖点 |
| 2003-12-22 | 000730 | 2.67 | 2.55 | 2.56 | 2.61 | -2.61% | 0 | 卖点 |
| 2003-12-19 | 000730 | 2.82 | 2.68 | 2.81 | 2.68 | -4.96% | 0 | 卖点 |
| 2003-12-18 | 000730 | 2.96 | 2.81 | 2.95 | 2.82 | -4.73% | 0 | 卖点 |
| 2003-12-17 | 000730 | 3.05 | 2.96 | 3.05 | 2.96 | -2.95% | 0 | 卖点 |
| 2003-12-16 | 000730 | 3.13 | 3.02 | 3.03 | 3.05 | 0.66% | 0 | 卖点 |
| 2003-12-15 | 000730 | 3.04 | 2.98 | 3 | 3.03 | 1% | 0 | 卖点 |
| 2003-12-12 | 000730 | 3.05 | 2.98 | 3.03 | 3 | -0.99% | 0 | 卖点 |
| 2003-12-11 | 000730 | 3.07 | 3.03 | 3.05 | 3.03 | 0% | 0 | 卖点 |
| 2003-12-10 | 000730 | 3.07 | 2.98 | 3 | 3.03 | 1% | 0 | 卖点 |
| 2003-12-09 | 000730 | 3.12 | 2.98 | 3.09 | 3 | -2.6% | 0 | 卖点 |