近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
四川美丰(000731)今日涨幅为-0.49%，平均成交的价格为：8.23，其中成交最活跃的的价格为：8.38、8.36、8.39，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.38 | 22.35万 | 1.73% | 28.1万 | 2.17% |
| 8.36 | 41.61万 | 3.22% | 5.21万 | 0.4% |
| 8.39 | 25.74万 | 1.99% | 1.8万 | 0.14% |
| 8.37 | 12.38万 | 0.96% | 10.2万 | 0.79% |
| 8.4 | 9.13万 | 0.71% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 51.3万 | 3419.99 | 72.69万 | 4846.14 |
| 200-300 | 19.74万 | 657.99 | 31.59万 | 1053 |
| 300-500 | 10.35万 | 207 | 29.53万 | 590.6 |
| 150-200 | 13.71万 | 685.5 | 21.03万 | 1051.5 |
| 500-700 | 6.91万 | 98.71 | 5.67万 | 81 |
四川美丰(000731)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
四川美丰(000731)价格支撑位：7.6，压力位：9.17，5日均价：8.21，20日均价：8.25，60日均价：9.29，当前价格：8.19。在近60交易日内：区间涨跌幅：-18.02%，区间振幅：39.04%；沪深300涨跌幅：-9.48%，区间换手率：4.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000731 | 8.38 | 8.24 | 8.36 | 8.24 | -1.55% | 5.42 | -- |
| 2023-05-18 | 000731 | 8.42 | 8.34 | 8.38 | 8.37 | -0.12% | 3.33 | -- |
| 2023-05-17 | 000731 | 8.39 | 8.33 | 8.36 | 8.38 | 0% | 3.85 | -- |
| 2023-05-16 | 000731 | 8.44 | 8.36 | 8.42 | 8.38 | -0.36% | 4.37 | 卖点 |
| 2023-05-15 | 000731 | 8.42 | 8.28 | 8.34 | 8.41 | 0.72% | 6.02 | 买点 |
| 2023-05-12 | 000731 | 8.48 | 8.35 | 8.46 | 8.35 | -1.42% | 8 | 卖点 |
| 2023-05-11 | 000731 | 8.49 | 8.43 | 8.45 | 8.47 | 0.24% | 6.12 | -- |
| 2023-05-10 | 000731 | 8.53 | 8.42 | 8.49 | 8.45 | 0.24% | 7.75 | -- |
| 2023-05-09 | 000731 | 8.53 | 8.39 | 8.41 | 8.43 | 0.24% | 12.54 | -- |
| 2023-05-08 | 000731 | 8.46 | 8.38 | 8.38 | 8.41 | 0.36% | 8.98 | -- |
| 2023-05-05 | 000731 | 8.44 | 8.34 | 8.38 | 8.38 | -0.59% | 5.78 | -- |
| 2023-05-04 | 000731 | 8.44 | 8.25 | 8.27 | 8.43 | 1.93% | 10.85 | -- |
| 2023-04-28 | 000731 | 8.3 | 8.17 | 8.17 | 8.27 | 1.1% | 8.37 | -- |
| 2023-04-27 | 000731 | 8.21 | 8.13 | 8.18 | 8.18 | -0.12% | 5.26 | -- |
| 2023-04-26 | 000731 | 8.22 | 8.03 | 8.12 | 8.19 | 0.99% | 5.93 | 买点 |
| 2023-04-25 | 000731 | 8.24 | 8.05 | 8.1 | 8.11 | 1.88% | 9.82 | -- |
| 2023-04-24 | 000731 | 8.13 | 7.89 | 8.1 | 7.96 | -1.73% | 8.18 | -- |
| 2023-04-21 | 000731 | 8.27 | 8.1 | 8.22 | 8.1 | -1.7% | 5.35 | 卖点 |
| 2023-04-20 | 000731 | 8.26 | 8.07 | 8.17 | 8.24 | 0.98% | 6.14 | -- |
| 2023-04-19 | 000731 | 8.3 | 8.16 | 8.28 | 8.16 | -1.21% | 4.78 | -- |
| 2023-04-18 | 000731 | 8.32 | 8.24 | 8.31 | 8.26 | -0.24% | 5.28 | -- |
| 2023-04-17 | 000731 | 8.31 | 8.2 | 8.2 | 8.28 | 0.49% | 5.82 | -- |
| 2023-04-14 | 000731 | 8.25 | 8.14 | 8.19 | 8.24 | 0.61% | 5.92 | -- |
| 2023-04-13 | 000731 | 8.19 | 8.08 | 8.11 | 8.19 | 0.99% | 6.06 | -- |
| 2023-04-12 | 000731 | 8.14 | 8.08 | 8.11 | 8.11 | 0.25% | 3.72 | -- |
| 2023-04-11 | 000731 | 8.12 | 8.06 | 8.09 | 8.09 | 0.25% | 3.43 | 买点 |
| 2023-04-10 | 000731 | 8.11 | 8.05 | 8.11 | 8.07 | -0.37% | 3.3 | 卖点 |
| 2023-04-07 | 000731 | 8.14 | 8.07 | 8.1 | 8.1 | 0.12% | 4.15 | 买点 |
| 2023-04-06 | 000731 | 8.1 | 7.98 | 8.02 | 8.09 | 0.5% | 4.51 | -- |
| 2023-04-04 | 000731 | 8.14 | 8.03 | 8.14 | 8.05 | -0.86% | 4.74 | -- |
| 2023-04-03 | 000731 | 8.13 | 8.06 | 8.06 | 8.12 | 0.74% | 3.65 | -- |
| 2023-03-31 | 000731 | 8.1 | 8.05 | 8.1 | 8.06 | 0.12% | 3.84 | -- |
| 2023-03-30 | 000731 | 8.05 | 7.92 | 8 | 8.05 | 0.63% | 5.95 | -- |
| 2023-03-29 | 000731 | 8.11 | 8 | 8.1 | 8 | -1.36% | 5.35 | -- |
| 2023-03-28 | 000731 | 8.16 | 8.08 | 8.16 | 8.11 | -0.12% | 4.31 | -- |
| 2023-03-27 | 000731 | 8.2 | 8.07 | 8.2 | 8.12 | -0.85% | 5.87 | -- |
| 2023-03-24 | 000731 | 8.26 | 8.18 | 8.25 | 8.19 | -0.73% | 5.34 | -- |
| 2023-03-23 | 000731 | 8.26 | 8.2 | 8.25 | 8.25 | -0.24% | 4.5 | -- |
| 2023-03-22 | 000731 | 8.29 | 8.22 | 8.25 | 8.27 | 0.36% | 5.55 | -- |
| 2023-03-21 | 000731 | 8.25 | 8.18 | 8.22 | 8.24 | 0.73% | 4.08 | -- |
| 2023-03-20 | 000731 | 8.26 | 8.16 | 8.22 | 8.18 | -0.61% | 5.5 | -- |
| 2023-03-17 | 000731 | 8.26 | 8.19 | 8.26 | 8.23 | 0.73% | 5.85 | -- |
| 2023-03-16 | 000731 | 8.31 | 8.15 | 8.27 | 8.17 | -1.21% | 6.12 | -- |
| 2023-03-15 | 000731 | 8.35 | 8.2 | 8.23 | 8.27 | 1.47% | 7.61 | -- |
| 2023-03-14 | 000731 | 8.38 | 8.12 | 8.38 | 8.15 | -2.51% | 9.11 | -- |
| 2023-03-13 | 000731 | 8.47 | 8.27 | 8.39 | 8.36 | -2.11% | 11.28 | -- |
| 2023-03-10 | 000731 | 8.68 | 8.45 | 8.5 | 8.54 | 0.23% | 11.86 | -- |
| 2023-03-09 | 000731 | 8.61 | 8.52 | 8.59 | 8.52 | -0.81% | 4.92 | -- |
| 2023-03-08 | 000731 | 8.6 | 8.5 | 8.53 | 8.59 | 0.35% | 5.2 | -- |
| 2023-03-07 | 000731 | 8.76 | 8.56 | 8.7 | 8.56 | -1.72% | 11.14 | -- |
| 2023-03-06 | 000731 | 8.75 | 8.64 | 8.72 | 8.71 | 0.35% | 8.49 | -- |
| 2023-03-03 | 000731 | 8.73 | 8.64 | 8.71 | 8.68 | -0.34% | 11.97 | -- |
| 2023-03-02 | 000731 | 8.77 | 8.7 | 8.73 | 8.71 | -0.34% | 7.1 | 卖点 |
| 2023-03-01 | 000731 | 8.78 | 8.68 | 8.76 | 8.74 | -0.11% | 8.21 | -- |
| 2023-02-28 | 000731 | 8.82 | 8.65 | 8.81 | 8.75 | -0.79% | 10.31 | -- |
| 2023-02-27 | 000731 | 8.87 | 8.63 | 8.67 | 8.82 | 1.38% | 14.61 | -- |
| 2023-02-24 | 000731 | 8.73 | 8.64 | 8.73 | 8.7 | -0.34% | 6.27 | -- |
| 2023-02-23 | 000731 | 8.81 | 8.68 | 8.8 | 8.73 | -0.57% | 7.07 | -- |
| 2023-02-22 | 000731 | 8.84 | 8.7 | 8.78 | 8.78 | 0.11% | 10.93 | -- |