近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
中交地产(000736)今日涨幅为4.59%，平均成交的价格为：13.01，其中成交最活跃的的价格为：13.37、13.36、13.38，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.37 | 38.41万 | 0.78% | 13.21万 | 0.27% |
| 13.36 | 32.14万 | 0.65% | 16.44万 | 0.33% |
| 13.38 | 11.17万 | 0.23% | 17.5万 | 0.36% |
| 13.4 | 6.31万 | 0.13% | 11.56万 | 0.23% |
| 13.39 | 5.55万 | 0.11% | 1.49万 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 35.3万 | 504.29 | 39.58万 | 565.43 |
| 700-1000 | 0 | 0 | 42.11万 | 421.08 |
| 1000-1500 | 30万 | 200 | 10万 | 66.67 |
| 2000-3000 | 21.69万 | 72.3 | 0 | 0 |
| 1500-2000 | 0 | 0 | 16.49万 | 82.45 |
中交地产(000736)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中交地产(000736)价格支撑位：10.16，压力位：13.99，5日均价：12.45，20日均价：11.77，60日均价：12.99，当前价格：13.45。在近60交易日内：区间涨跌幅：7.6%，区间振幅：61.76%；沪深300涨跌幅：-9.48%，区间换手率：6.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000736 | 13.64 | 13.31 | 13.6 | 13.37 | -2.05% | 11.53 | -- |
| 2023-05-18 | 000736 | 13.88 | 13.42 | 13.67 | 13.65 | -0.73% | 12.16 | -- |
| 2023-05-17 | 000736 | 14.1 | 13.42 | 13.5 | 13.75 | 0.15% | 12.66 | -- |
| 2023-05-16 | 000736 | 14.15 | 13.65 | 14.14 | 13.73 | -2.97% | 12.66 | 卖点 |
| 2023-05-15 | 000736 | 14.21 | 13.55 | 13.98 | 14.15 | 0.28% | 25.74 | -- |
| 2023-05-12 | 000736 | 14.77 | 13.92 | 14.09 | 14.11 | -0.28% | 30.41 | -- |
| 2023-05-11 | 000736 | 14.46 | 14 | 14.25 | 14.15 | -0.35% | 24.21 | -- |
| 2023-05-10 | 000736 | 14.68 | 13.9 | 14.5 | 14.2 | -2.67% | 36.83 | -- |
| 2023-05-09 | 000736 | 15.26 | 13.92 | 13.97 | 14.59 | 2.89% | 58.94 | -- |
| 2023-05-08 | 000736 | 14.43 | 13.5 | 13.65 | 14.18 | 1.07% | 49.34 | -- |
| 2023-05-05 | 000736 | 14.03 | 12.72 | 12.79 | 14.03 | 10.04% | 26.32 | 买点 |
| 2023-05-04 | 000736 | 13.15 | 12.75 | 12.83 | 12.75 | -3.85% | 19.15 | -- |
| 2023-04-28 | 000736 | 13.3 | 12.94 | 13 | 13.26 | 1.38% | 13.33 | -- |
| 2023-04-27 | 000736 | 13.38 | 12.97 | 13.17 | 13.08 | -0.98% | 14.2 | -- |
| 2023-04-26 | 000736 | 13.45 | 12.41 | 12.62 | 13.21 | 2.56% | 22.03 | -- |
| 2023-04-25 | 000736 | 13.38 | 12.63 | 13.25 | 12.88 | -2.72% | 19.51 | -- |
| 2023-04-24 | 000736 | 13.84 | 13.14 | 13.77 | 13.24 | -5.83% | 30.82 | -- |
| 2023-04-21 | 000736 | 15.1 | 14.04 | 14.76 | 14.06 | -3.76% | 30.8 | -- |
| 2023-04-20 | 000736 | 14.76 | 14.18 | 14.69 | 14.61 | -1.55% | 25.89 | -- |
| 2023-04-19 | 000736 | 15.55 | 14.84 | 15.55 | 14.84 | -4.32% | 32.55 | 卖点 |
| 2023-04-18 | 000736 | 16.07 | 15.43 | 15.7 | 15.51 | -2.08% | 28.85 | -- |
| 2023-04-17 | 000736 | 15.94 | 15.09 | 15.55 | 15.84 | 1.54% | 37.02 | -- |
| 2023-04-14 | 000736 | 16.48 | 15.55 | 15.73 | 15.6 | -0.57% | 41.83 | -- |
| 2023-04-13 | 000736 | 15.96 | 15.6 | 15.65 | 15.69 | -1.69% | 23.83 | -- |
| 2023-04-12 | 000736 | 16.13 | 15.55 | 15.9 | 15.96 | 0.95% | 29.21 | -- |
| 2023-04-11 | 000736 | 16.03 | 15.5 | 15.7 | 15.81 | -1.19% | 32.91 | -- |
| 2023-04-10 | 000736 | 16.1 | 15 | 15.39 | 16 | 3.36% | 59.81 | -- |
| 2023-04-07 | 000736 | 15.48 | 14.08 | 14.08 | 15.48 | 10.02% | 46.38 | 买点 |
| 2023-04-06 | 000736 | 14.36 | 14.02 | 14.05 | 14.07 | -0.85% | 11.85 | -- |
| 2023-04-04 | 000736 | 14.56 | 14.11 | 14.45 | 14.19 | -2.34% | 14.97 | 卖点 |
| 2023-04-03 | 000736 | 14.64 | 14.21 | 14.21 | 14.53 | 1.89% | 18.06 | 买点 |
| 2023-03-31 | 000736 | 14.29 | 14.02 | 14.02 | 14.26 | 1.64% | 15.16 | -- |
| 2023-03-30 | 000736 | 14.15 | 13.85 | 14.02 | 14.03 | -1.13% | 14.38 | -- |
| 2023-03-29 | 000736 | 14.39 | 13.94 | 14.02 | 14.19 | 0.64% | 18.21 | -- |
| 2023-03-28 | 000736 | 14.5 | 14.07 | 14.3 | 14.1 | -2.02% | 15.96 | -- |
| 2023-03-27 | 000736 | 14.64 | 14.36 | 14.6 | 14.39 | -3.23% | 19.15 | -- |
| 2023-03-24 | 000736 | 15.14 | 14.34 | 14.6 | 14.87 | 1.85% | 28.82 | -- |
| 2023-03-23 | 000736 | 14.77 | 14.52 | 14.69 | 14.6 | -0.88% | 12.45 | -- |
| 2023-03-22 | 000736 | 14.94 | 14.67 | 14.72 | 14.73 | 0.41% | 14.05 | -- |
| 2023-03-21 | 000736 | 14.69 | 14.38 | 14.6 | 14.67 | 0.48% | 16.86 | -- |
| 2023-03-20 | 000736 | 15.3 | 14.54 | 15.3 | 14.6 | -3.31% | 23.94 | -- |
| 2023-03-17 | 000736 | 15.25 | 15.01 | 15.06 | 15.1 | 1.21% | 12.67 | -- |
| 2023-03-16 | 000736 | 15.23 | 14.91 | 15.13 | 14.92 | -2.55% | 13.9 | -- |
| 2023-03-15 | 000736 | 15.44 | 15.05 | 15.09 | 15.31 | 2.2% | 17.52 | -- |
| 2023-03-14 | 000736 | 15.44 | 14.74 | 15.42 | 14.98 | -2.28% | 19.68 | -- |
| 2023-03-13 | 000736 | 15.83 | 15.11 | 15.55 | 15.33 | -2.04% | 17.98 | -- |
| 2023-03-10 | 000736 | 16.2 | 15.59 | 16.2 | 15.65 | -4.11% | 21.92 | -- |
| 2023-03-09 | 000736 | 16.56 | 16.28 | 16.53 | 16.32 | -1.57% | 12.44 | -- |
| 2023-03-08 | 000736 | 16.61 | 16.21 | 16.25 | 16.58 | 0.18% | 11.69 | -- |
| 2023-03-07 | 000736 | 16.88 | 16.5 | 16.7 | 16.55 | -1.31% | 17.62 | -- |
| 2023-03-06 | 000736 | 17.05 | 16.68 | 17 | 16.77 | -2.73% | 27.83 | 卖点 |
| 2023-03-03 | 000736 | 17.64 | 16.66 | 16.97 | 17.24 | 2.01% | 37.82 | 买点 |
| 2023-03-02 | 000736 | 17.18 | 16.8 | 16.91 | 16.9 | -0.88% | 22.74 | 卖点 |
| 2023-03-01 | 000736 | 17.07 | 16.7 | 16.8 | 17.05 | 1.07% | 22.24 | 买点 |
| 2023-02-28 | 000736 | 17 | 16.54 | 16.81 | 16.87 | 0.42% | 18.08 | -- |
| 2023-02-27 | 000736 | 17.07 | 16.7 | 16.76 | 16.8 | -0.41% | 16.71 | -- |
| 2023-02-24 | 000736 | 17.35 | 16.7 | 17.16 | 16.87 | -3.38% | 32.51 | 卖点 |
| 2023-02-23 | 000736 | 18.03 | 17.05 | 17.1 | 17.46 | 2.4% | 48.31 | 买点 |
| 2023-02-22 | 000736 | 17.23 | 16.84 | 16.92 | 17.05 | -1.62% | 23.6 | 卖点 |