新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2016-10-31 | 000748 | 20.74 | 20.18 | 20.5 | 20.31 | 0.69% | 36.48 | -- |
2016-10-28 | 000748 | 20.79 | 20.14 | 20.73 | 20.17 | -1.51% | 27.24 | -- |
2016-10-27 | 000748 | 21.15 | 20.29 | 20.9 | 20.48 | -1.96% | 23.42 | 卖点 |
2016-10-26 | 000748 | 21.57 | 20.76 | 21.49 | 20.89 | -2.57% | 25.61 | -- |
2016-10-25 | 000748 | 22.3 | 21.11 | 21.11 | 21.44 | 3.38% | 48.17 | 买点 |
2016-10-24 | 000748 | 20.75 | 20.45 | 20.56 | 20.74 | 0.78% | 9.28 | -- |
2016-10-21 | 000748 | 20.78 | 20.34 | 20.7 | 20.58 | -0.82% | 8.84 | 卖点 |
2016-10-20 | 000748 | 20.91 | 20.32 | 20.67 | 20.75 | 0.44% | 14.57 | 买点 |
2016-10-19 | 000748 | 20.86 | 20.61 | 20.86 | 20.66 | -0.48% | 7.22 | 卖点 |
2016-10-18 | 000748 | 20.83 | 20.46 | 20.51 | 20.76 | 1.02% | 8.99 | 买点 |
2016-10-17 | 000748 | 21.27 | 20.45 | 21.27 | 20.55 | -2.97% | 13.06 | 卖点 |
2016-10-14 | 000748 | 21.38 | 20.93 | 21.02 | 21.18 | 0.38% | 12.78 | -- |
2016-10-13 | 000748 | 21.4 | 21.04 | 21.15 | 21.1 | -0.71% | 12.21 | -- |
2016-10-12 | 000748 | 21.47 | 20.42 | 20.5 | 21.25 | 3.21% | 26.64 | -- |
2016-10-11 | 000748 | 20.62 | 20.44 | 20.6 | 20.59 | 0.1% | 8.68 | -- |
2016-10-10 | 000748 | 20.75 | 19.99 | 20 | 20.57 | 3.52% | 14.81 | 买点 |
2016-09-30 | 000748 | 20.23 | 19.87 | 20.15 | 19.87 | -1.19% | 8.1 | -- |
2016-09-29 | 000748 | 20.28 | 20.09 | 20.1 | 20.11 | -0.45% | 5.41 | -- |
2016-09-28 | 000748 | 20.32 | 20.08 | 20.32 | 20.2 | -0.44% | 5.47 | -- |
2016-09-27 | 000748 | 20.29 | 19.96 | 19.96 | 20.29 | 1.35% | 7.75 | -- |
2016-09-26 | 000748 | 20.86 | 20 | 20.86 | 20.02 | -4.16% | 13.36 | 卖点 |
2016-09-23 | 000748 | 20.96 | 20.75 | 20.85 | 20.89 | 0.53% | 9.66 | -- |
2016-09-22 | 000748 | 21.05 | 20.68 | 20.91 | 20.78 | -0.48% | 9.28 | -- |
2016-09-21 | 000748 | 20.98 | 20.47 | 20.6 | 20.88 | 1.7% | 14.95 | 买点 |
2016-09-20 | 000748 | 20.68 | 20.4 | 20.48 | 20.53 | 0.24% | 6.61 | -- |
2016-09-19 | 000748 | 20.5 | 20.14 | 20.14 | 20.48 | 1.84% | 7.16 | -- |
2016-09-14 | 000748 | 20.43 | 20.04 | 20.18 | 20.11 | -0.94% | 8.5 | -- |
2016-09-13 | 000748 | 20.48 | 20.2 | 20.4 | 20.3 | 0.59% | 7.56 | -- |
2016-09-12 | 000748 | 20.9 | 20.15 | 20.8 | 20.18 | -4.59% | 16.28 | 卖点 |
2016-09-09 | 000748 | 21.21 | 20.85 | 20.9 | 21.15 | 1.2% | 16.99 | -- |
2016-09-08 | 000748 | 21.16 | 20.8 | 20.85 | 20.9 | 0.14% | 11.68 | -- |
2016-09-07 | 000748 | 21.14 | 20.64 | 20.79 | 20.87 | 1.02% | 17.15 | -- |
2016-09-06 | 000748 | 20.69 | 20.15 | 20.32 | 20.66 | 0.88% | 12.53 | 买点 |
2016-09-05 | 000748 | 21.08 | 20.46 | 21.05 | 20.48 | -0.1% | 11.95 | -- |
2016-09-02 | 000748 | 20.84 | 20.28 | 20.72 | 20.5 | -1.35% | 9.57 | 卖点 |
2016-09-01 | 000748 | 21.1 | 20.75 | 21 | 20.78 | -0.1% | 10.51 | -- |
2016-08-31 | 000748 | 20.85 | 20.54 | 20.6 | 20.8 | 0.48% | 8.46 | 买点 |
2016-08-30 | 000748 | 21.16 | 20.6 | 20.8 | 20.7 | -0.62% | 12.94 | -- |
2016-08-29 | 000748 | 21.2 | 20.24 | 20.35 | 20.83 | 2.56% | 16.38 | -- |
2016-08-26 | 000748 | 20.57 | 20.28 | 20.4 | 20.31 | 0.54% | 8.2 | -- |
2016-08-25 | 000748 | 20.7 | 20.02 | 20.7 | 20.2 | -2.51% | 13 | -- |
2016-08-24 | 000748 | 20.87 | 20.6 | 20.68 | 20.72 | 0.19% | 7.85 | -- |
2016-08-23 | 000748 | 20.98 | 20.61 | 20.86 | 20.68 | -0.86% | 11.02 | 卖点 |
2016-08-22 | 000748 | 21.28 | 20.84 | 21.07 | 20.86 | -0.95% | 10.18 | -- |
2016-08-19 | 000748 | 21.43 | 21.04 | 21.3 | 21.06 | -1.36% | 13.29 | -- |
2016-08-18 | 000748 | 21.8 | 21.31 | 21.7 | 21.35 | -1.16% | 15.95 | -- |
2016-08-17 | 000748 | 21.99 | 21.06 | 21.27 | 21.6 | 1.98% | 27.8 | -- |
2016-08-16 | 000748 | 21.23 | 20.8 | 20.8 | 21.18 | 0.62% | 17.89 | -- |
2016-08-15 | 000748 | 21.19 | 20.56 | 21.11 | 21.05 | 0.91% | 28.12 | -- |
2016-08-12 | 000748 | 21.09 | 20.01 | 20.15 | 20.86 | 3.57% | 22.84 | 买点 |
2016-08-11 | 000748 | 20.3 | 19.78 | 20 | 20.14 | 0.85% | 15.86 | -- |
2016-08-10 | 000748 | 20.38 | 19.83 | 19.89 | 19.97 | 0.71% | 15.67 | -- |
2016-08-09 | 000748 | 20.07 | 19.64 | 19.71 | 19.83 | -0.4% | 15.34 | -- |
2016-08-08 | 000748 | 20.2 | 19.04 | 20 | 19.91 | -3.54% | 24.17 | -- |
2016-08-05 | 000748 | 21.99 | 20.64 | 21 | 20.64 | 2.08% | 47.36 | -- |
2016-07-28 | 000748 | 20.63 | 20.08 | 20.27 | 20.22 | -1.89% | 21.14 | -- |
2016-07-27 | 000748 | 21.6 | 19.9 | 20.75 | 20.61 | -0.24% | 48.71 | -- |
2016-07-26 | 000748 | 20.88 | 20.52 | 20.52 | 20.66 | 0.68% | 13.39 | -- |
2016-07-25 | 000748 | 20.95 | 20.29 | 20.51 | 20.52 | -0.92% | 15.2 | -- |