长城信息(000748)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:32
 
2023年5月19日

长城信息(000748)买卖点_什么价格买入卖出

长城信息(000748)今日买入卖出价格分析

新股暂无数据,请耐心等待

长城信息(000748)股价技术分析

新股暂无数据,请耐心等待

长城信息(000748)买卖点_什么价格买入卖出

000748买卖点

长城信息(000748)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2016-10-3100074820.7420.1820.520.310.69%36.48 --
2016-10-2800074820.7920.1420.7320.17-1.51%27.24 --
2016-10-2700074821.1520.2920.920.48-1.96%23.42卖点
2016-10-2600074821.5720.7621.4920.89-2.57%25.61 --
2016-10-2500074822.321.1121.1121.443.38%48.17买点
2016-10-2400074820.7520.4520.5620.740.78%9.28 --
2016-10-2100074820.7820.3420.720.58-0.82%8.84卖点
2016-10-2000074820.9120.3220.6720.750.44%14.57买点
2016-10-1900074820.8620.6120.8620.66-0.48%7.22卖点
2016-10-1800074820.8320.4620.5120.761.02%8.99买点
2016-10-1700074821.2720.4521.2720.55-2.97%13.06卖点
2016-10-1400074821.3820.9321.0221.180.38%12.78 --
2016-10-1300074821.421.0421.1521.1-0.71%12.21 --
2016-10-1200074821.4720.4220.521.253.21%26.64 --
2016-10-1100074820.6220.4420.620.590.1%8.68 --
2016-10-1000074820.7519.992020.573.52%14.81买点
2016-09-3000074820.2319.8720.1519.87-1.19%8.1 --
2016-09-2900074820.2820.0920.120.11-0.45%5.41 --
2016-09-2800074820.3220.0820.3220.2-0.44%5.47 --
2016-09-2700074820.2919.9619.9620.291.35%7.75 --
2016-09-2600074820.862020.8620.02-4.16%13.36卖点
2016-09-2300074820.9620.7520.8520.890.53%9.66 --
2016-09-2200074821.0520.6820.9120.78-0.48%9.28 --
2016-09-2100074820.9820.4720.620.881.7%14.95买点
2016-09-2000074820.6820.420.4820.530.24%6.61 --
2016-09-1900074820.520.1420.1420.481.84%7.16 --
2016-09-1400074820.4320.0420.1820.11-0.94%8.5 --
2016-09-1300074820.4820.220.420.30.59%7.56 --
2016-09-1200074820.920.1520.820.18-4.59%16.28卖点
2016-09-0900074821.2120.8520.921.151.2%16.99 --
2016-09-0800074821.1620.820.8520.90.14%11.68 --
2016-09-0700074821.1420.6420.7920.871.02%17.15 --
2016-09-0600074820.6920.1520.3220.660.88%12.53买点
2016-09-0500074821.0820.4621.0520.48-0.1%11.95 --
2016-09-0200074820.8420.2820.7220.5-1.35%9.57卖点
2016-09-0100074821.120.752120.78-0.1%10.51 --
2016-08-3100074820.8520.5420.620.80.48%8.46买点
2016-08-3000074821.1620.620.820.7-0.62%12.94 --
2016-08-2900074821.220.2420.3520.832.56%16.38 --
2016-08-2600074820.5720.2820.420.310.54%8.2 --
2016-08-2500074820.720.0220.720.2-2.51%13 --
2016-08-2400074820.8720.620.6820.720.19%7.85 --
2016-08-2300074820.9820.6120.8620.68-0.86%11.02卖点
2016-08-2200074821.2820.8421.0720.86-0.95%10.18 --
2016-08-1900074821.4321.0421.321.06-1.36%13.29 --
2016-08-1800074821.821.3121.721.35-1.16%15.95 --
2016-08-1700074821.9921.0621.2721.61.98%27.8 --
2016-08-1600074821.2320.820.821.180.62%17.89 --
2016-08-1500074821.1920.5621.1121.050.91%28.12 --
2016-08-1200074821.0920.0120.1520.863.57%22.84买点
2016-08-1100074820.319.782020.140.85%15.86 --
2016-08-1000074820.3819.8319.8919.970.71%15.67 --
2016-08-0900074820.0719.6419.7119.83-0.4%15.34 --
2016-08-0800074820.219.042019.91-3.54%24.17 --
2016-08-0500074821.9920.642120.642.08%47.36 --
2016-07-2800074820.6320.0820.2720.22-1.89%21.14 --
2016-07-2700074821.619.920.7520.61-0.24%48.71 --
2016-07-2600074820.8820.5220.5220.660.68%13.39 --
2016-07-2500074820.9520.2920.5120.52-0.92%15.2 --