近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
漳州发展(000753)今日涨幅为-0.46%,平均成交的价格为:4.27,其中成交最活跃的的价格为:4.35、4.36、4.37,成交密集的手数区间:1000-1500、700-1000、5000-7000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.35 | 158.45万 | 6.07% | 24.94万 | 0.96% |
4.36 | 66.13万 | 2.53% | 3.82万 | 0.15% |
4.37 | 3200 | 0.01% | 1.28万 | 0.05% |
4.39 | 1.5万 | 0.06% | 0 | 0% |
4.38 | 1.5万 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 58.31万 | 388.73 | 22.28万 | 148.53 |
700-1000 | 15.97万 | 159.7 | 59.58万 | 595.8 |
5000-7000 | 0 | 0 | 50万 | 71.43 |
2000-3000 | 0 | 0 | 25.74万 | 85.8 |
1500-2000 | 16.64万 | 83.2 | 0 | 0 |
漳州发展(000753)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
漳州发展(000753)价格支撑位:3.72,压力位:4.39,5日均价:4.22,20日均价:4,60日均价:3.97,当前价格:4.3。在近60交易日内:区间涨跌幅:0.94%,区间振幅:22.54%;沪深300涨跌幅:-9.48%,区间换手率:1.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000753 | 4.32 | 4.19 | 4.32 | 4.2 | -2.78% | 12.57 | -- |
2023-05-18 | 000753 | 4.34 | 4.25 | 4.28 | 4.32 | 1.65% | 10 | -- |
2023-05-17 | 000753 | 4.3 | 4.15 | 4.19 | 4.25 | 1.67% | 9.55 | -- |
2023-05-16 | 000753 | 4.33 | 4.17 | 4.31 | 4.18 | -2.79% | 13.1 | -- |
2023-05-15 | 000753 | 4.38 | 4.21 | 4.34 | 4.3 | -0.69% | 14.7 | 卖点 |
2023-05-12 | 000753 | 4.64 | 4.31 | 4.58 | 4.33 | -2.91% | 22.86 | -- |
2023-05-11 | 000753 | 4.5 | 4.31 | 4.34 | 4.46 | 2.76% | 18.31 | -- |
2023-05-10 | 000753 | 4.43 | 4.32 | 4.39 | 4.34 | -2.03% | 10.84 | -- |
2023-05-09 | 000753 | 4.52 | 4.41 | 4.5 | 4.43 | -0.89% | 15.35 | -- |
2023-05-08 | 000753 | 4.51 | 4.36 | 4.39 | 4.47 | 1.59% | 18.3 | -- |
2023-05-05 | 000753 | 4.44 | 4.29 | 4.37 | 4.4 | 1.85% | 19.01 | -- |
2023-05-04 | 000753 | 4.42 | 4.07 | 4.08 | 4.32 | 4.85% | 24.81 | 买点 |
2023-04-28 | 000753 | 4.14 | 4.01 | 4.03 | 4.12 | 2.23% | 9.38 | -- |
2023-04-27 | 000753 | 4.08 | 3.99 | 4.06 | 4.03 | -0.49% | 10.06 | -- |
2023-04-26 | 000753 | 4.13 | 3.97 | 4.04 | 4.05 | 0.75% | 13.9 | -- |
2023-04-25 | 000753 | 4.12 | 3.96 | 4.07 | 4.02 | -1.47% | 17.05 | -- |
2023-04-24 | 000753 | 4.29 | 4.04 | 4.27 | 4.08 | -4.23% | 25.39 | -- |
2023-04-21 | 000753 | 4.54 | 4.22 | 4.53 | 4.26 | -6.17% | 21.59 | 卖点 |
2023-04-20 | 000753 | 4.63 | 4.42 | 4.51 | 4.54 | 0.44% | 22.54 | -- |
2023-04-19 | 000753 | 4.56 | 4.41 | 4.52 | 4.52 | 0.44% | 14.26 | -- |
2023-04-18 | 000753 | 4.57 | 4.46 | 4.52 | 4.5 | -0.88% | 19.74 | -- |
2023-04-17 | 000753 | 4.6 | 4.21 | 4.23 | 4.54 | 5.83% | 39.81 | -- |
2023-04-14 | 000753 | 4.37 | 4.26 | 4.28 | 4.29 | 0.23% | 11.91 | -- |
2023-04-13 | 000753 | 4.37 | 4.2 | 4.21 | 4.28 | 2.15% | 16.39 | -- |
2023-04-12 | 000753 | 4.2 | 4.14 | 4.17 | 4.19 | 0.72% | 7.47 | 买点 |
2023-04-11 | 000753 | 4.17 | 4 | 4.04 | 4.16 | 2.72% | 12.59 | -- |
2023-04-10 | 000753 | 4.16 | 4.03 | 4.16 | 4.05 | -2.88% | 13.82 | -- |
2023-04-07 | 000753 | 4.19 | 4.12 | 4.13 | 4.17 | 0.72% | 4.87 | -- |
2023-04-06 | 000753 | 4.18 | 4.11 | 4.18 | 4.14 | -1.43% | 7.59 | -- |
2023-04-04 | 000753 | 4.28 | 4.18 | 4.28 | 4.2 | -1.64% | 7.02 | 卖点 |
2023-04-03 | 000753 | 4.3 | 4.25 | 4.28 | 4.27 | -0.47% | 7.74 | -- |
2023-03-31 | 000753 | 4.3 | 4.16 | 4.17 | 4.29 | 3.12% | 12.98 | 买点 |
2023-03-30 | 000753 | 4.19 | 4.07 | 4.11 | 4.16 | 1.46% | 9.55 | -- |
2023-03-29 | 000753 | 4.14 | 4.08 | 4.14 | 4.1 | -0.73% | 6.79 | -- |
2023-03-28 | 000753 | 4.16 | 4.1 | 4.13 | 4.13 | -0.24% | 6.13 | -- |
2023-03-27 | 000753 | 4.16 | 4.09 | 4.15 | 4.14 | -0.48% | 8.08 | -- |
2023-03-24 | 000753 | 4.23 | 4.13 | 4.21 | 4.16 | -1.65% | 10.38 | -- |
2023-03-23 | 000753 | 4.32 | 4.19 | 4.32 | 4.23 | -2.31% | 13.59 | 卖点 |
2023-03-22 | 000753 | 4.37 | 4.3 | 4.35 | 4.33 | -0.46% | 6.53 | -- |
2023-03-21 | 000753 | 4.37 | 4.29 | 4.33 | 4.35 | 0.46% | 6.83 | 买点 |
2023-03-20 | 000753 | 4.38 | 4.23 | 4.25 | 4.33 | 1.64% | 12.21 | -- |
2023-03-17 | 000753 | 4.29 | 4.22 | 4.27 | 4.26 | 0.47% | 7.81 | -- |
2023-03-16 | 000753 | 4.33 | 4.23 | 4.33 | 4.24 | -2.3% | 7.9 | -- |
2023-03-15 | 000753 | 4.35 | 4.23 | 4.26 | 4.34 | 2.36% | 8.39 | -- |
2023-03-14 | 000753 | 4.34 | 4.17 | 4.34 | 4.24 | -1.62% | 9.15 | -- |
2023-03-13 | 000753 | 4.36 | 4.25 | 4.33 | 4.31 | -1.82% | 11.79 | -- |
2023-03-10 | 000753 | 4.5 | 4.39 | 4.45 | 4.39 | -0.9% | 9.31 | -- |
2023-03-09 | 000753 | 4.54 | 4.39 | 4.53 | 4.43 | -1.12% | 11.21 | -- |
2023-03-08 | 000753 | 4.5 | 4.44 | 4.46 | 4.48 | 0.45% | 7.14 | -- |
2023-03-07 | 000753 | 4.56 | 4.46 | 4.55 | 4.46 | -1.55% | 12.13 | -- |
2023-03-06 | 000753 | 4.61 | 4.51 | 4.59 | 4.53 | -1.74% | 15.46 | -- |
2023-03-03 | 000753 | 4.68 | 4.57 | 4.68 | 4.61 | -1.07% | 14.33 | 卖点 |
2023-03-02 | 000753 | 4.71 | 4.62 | 4.7 | 4.66 | -0.85% | 14.4 | -- |
2023-03-01 | 000753 | 4.8 | 4.66 | 4.8 | 4.7 | -1.67% | 18.28 | -- |
2023-02-28 | 000753 | 4.82 | 4.62 | 4.62 | 4.78 | 4.14% | 23.81 | -- |
2023-02-27 | 000753 | 4.78 | 4.58 | 4.76 | 4.59 | -3.77% | 18.74 | -- |
2023-02-24 | 000753 | 4.84 | 4.64 | 4.66 | 4.77 | 3.02% | 29.47 | -- |
2023-02-23 | 000753 | 4.7 | 4.59 | 4.6 | 4.63 | 1.09% | 15.02 | -- |
2023-02-22 | 000753 | 4.6 | 4.52 | 4.56 | 4.58 | -0.22% | 8.92 | -- |