近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
中百集团(000759)今日涨幅为1.99%,平均成交的价格为:5.56,其中成交最活跃的的价格为:5.64、5.65、5.66,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.64 | 433.27万 | 5.81% | 166.69万 | 2.23% |
5.65 | 318.69万 | 4.27% | 142.82万 | 1.91% |
5.66 | 112.99万 | 1.51% | 19.38万 | 0.26% |
5.67 | 43.71万 | 0.59% | 10.96万 | 0.15% |
5.68 | 27.77万 | 0.37% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 154.4万 | 5146.7 | 160.9万 | 5363.33 |
150-200 | 123.25万 | 6162.5 | 152.56万 | 7628.04 |
300-500 | 53.33万 | 1066.6 | 117.47万 | 2349.38 |
500-700 | 18.18万 | 259.71 | 80.87万 | 1155.29 |
700-1000 | 16.83万 | 168.3 | 42.28万 | 422.8 |
中百集团(000759)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中百集团(000759)价格支撑位:4.59,压力位:5.94,5日均价:5.49,20日均价:5.17,60日均价:5.48,当前价格:5.65。在近60交易日内:区间涨跌幅:16.26%,区间振幅:72.22%;沪深300涨跌幅:-9.48%,区间换手率:5.55%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000759 | 4.7 | 4.62 | 4.69 | 4.66 | -0.64% | 6.91 | -- |
2023-05-18 | 000759 | 4.73 | 4.66 | 4.72 | 4.69 | -0.42% | 7.57 | -- |
2023-05-17 | 000759 | 4.75 | 4.67 | 4.69 | 4.71 | 0% | 9.74 | 卖点 |
2023-05-16 | 000759 | 4.79 | 4.7 | 4.78 | 4.71 | -1.26% | 8.66 | -- |
2023-05-15 | 000759 | 4.78 | 4.7 | 4.76 | 4.77 | 0% | 11.47 | -- |
2023-05-12 | 000759 | 4.79 | 4.73 | 4.76 | 4.77 | 0.21% | 9.6 | -- |
2023-05-11 | 000759 | 4.79 | 4.7 | 4.7 | 4.76 | 1.28% | 13.57 | -- |
2023-05-10 | 000759 | 4.72 | 4.64 | 4.65 | 4.7 | 1.08% | 7.82 | -- |
2023-05-09 | 000759 | 4.74 | 4.63 | 4.66 | 4.65 | -0.64% | 10.89 | -- |
2023-05-08 | 000759 | 4.72 | 4.62 | 4.7 | 4.68 | -0.21% | 9.52 | -- |
2023-05-05 | 000759 | 4.71 | 4.63 | 4.68 | 4.69 | 0% | 10.23 | -- |
2023-05-04 | 000759 | 4.7 | 4.56 | 4.56 | 4.69 | 1.52% | 17.26 | -- |
2023-04-28 | 000759 | 4.63 | 4.44 | 4.46 | 4.62 | 5.72% | 26.12 | 买点 |
2023-04-27 | 000759 | 4.38 | 4.29 | 4.34 | 4.37 | 0.69% | 12.44 | -- |
2023-04-26 | 000759 | 4.4 | 4.31 | 4.31 | 4.34 | 0% | 11.67 | -- |
2023-04-25 | 000759 | 4.44 | 4.27 | 4.41 | 4.34 | -1.59% | 11.53 | -- |
2023-04-24 | 000759 | 4.46 | 4.33 | 4.39 | 4.41 | 0.23% | 11.75 | -- |
2023-04-21 | 000759 | 4.6 | 4.4 | 4.53 | 4.4 | -3.08% | 13.62 | -- |
2023-04-20 | 000759 | 4.62 | 4.52 | 4.61 | 4.54 | -1.73% | 8.86 | -- |
2023-04-19 | 000759 | 4.7 | 4.62 | 4.69 | 4.62 | -1.7% | 9.36 | -- |
2023-04-18 | 000759 | 4.75 | 4.7 | 4.74 | 4.7 | -1.05% | 6.46 | -- |
2023-04-17 | 000759 | 4.76 | 4.69 | 4.72 | 4.75 | 0.64% | 5.82 | -- |
2023-04-14 | 000759 | 4.79 | 4.71 | 4.78 | 4.72 | -1.46% | 8.29 | -- |
2023-04-13 | 000759 | 4.79 | 4.71 | 4.71 | 4.79 | 1.27% | 10.61 | -- |
2023-04-12 | 000759 | 4.75 | 4.68 | 4.68 | 4.73 | 0.85% | 7.13 | -- |
2023-04-11 | 000759 | 4.71 | 4.66 | 4.68 | 4.69 | 0% | 6.39 | -- |
2023-04-10 | 000759 | 4.77 | 4.68 | 4.77 | 4.69 | -1.68% | 11.59 | -- |
2023-04-07 | 000759 | 4.77 | 4.7 | 4.73 | 4.77 | 0.42% | 8.06 | -- |
2023-04-06 | 000759 | 4.81 | 4.74 | 4.79 | 4.75 | -1.45% | 10.2 | -- |
2023-04-04 | 000759 | 4.91 | 4.78 | 4.89 | 4.82 | -2.23% | 15.49 | 卖点 |
2023-04-03 | 000759 | 5 | 4.91 | 4.95 | 4.93 | -1.2% | 15.85 | -- |
2023-03-31 | 000759 | 5.01 | 4.83 | 4.86 | 4.99 | 1.42% | 27.25 | -- |
2023-03-30 | 000759 | 5.04 | 4.79 | 4.88 | 4.92 | 0.82% | 24.52 | -- |
2023-03-29 | 000759 | 4.94 | 4.84 | 4.9 | 4.88 | -0.41% | 8.16 | -- |
2023-03-28 | 000759 | 4.95 | 4.87 | 4.9 | 4.9 | 0% | 7.26 | -- |
2023-03-27 | 000759 | 4.95 | 4.86 | 4.93 | 4.9 | -0.81% | 7.88 | -- |
2023-03-24 | 000759 | 4.95 | 4.88 | 4.9 | 4.94 | 1.02% | 9.09 | -- |
2023-03-23 | 000759 | 4.91 | 4.86 | 4.9 | 4.89 | -0.61% | 7.35 | -- |
2023-03-22 | 000759 | 4.96 | 4.9 | 4.9 | 4.92 | 0.41% | 9.15 | 买点 |
2023-03-21 | 000759 | 4.93 | 4.76 | 4.78 | 4.9 | 2.73% | 13.73 | -- |
2023-03-20 | 000759 | 4.85 | 4.76 | 4.85 | 4.77 | -1.65% | 9.8 | -- |
2023-03-17 | 000759 | 4.88 | 4.83 | 4.83 | 4.85 | 0.41% | 6.8 | -- |
2023-03-16 | 000759 | 4.87 | 4.81 | 4.84 | 4.83 | -0.82% | 6.42 | -- |
2023-03-15 | 000759 | 4.87 | 4.83 | 4.84 | 4.87 | 1.04% | 7.09 | -- |
2023-03-14 | 000759 | 4.93 | 4.76 | 4.9 | 4.82 | -2.03% | 11.48 | -- |
2023-03-13 | 000759 | 4.96 | 4.86 | 4.93 | 4.92 | 0% | 10.16 | -- |
2023-03-10 | 000759 | 5.05 | 4.9 | 5.05 | 4.92 | -2.96% | 18.96 | -- |
2023-03-09 | 000759 | 5.15 | 5.04 | 5.14 | 5.07 | -1.55% | 17.37 | -- |
2023-03-08 | 000759 | 5.2 | 5.11 | 5.18 | 5.15 | -1.15% | 16.39 | -- |
2023-03-07 | 000759 | 5.38 | 5.2 | 5.33 | 5.21 | -2.62% | 26.28 | 卖点 |
2023-03-06 | 000759 | 5.38 | 5.21 | 5.23 | 5.35 | 1.9% | 39.45 | -- |
2023-03-03 | 000759 | 5.3 | 5.16 | 5.17 | 5.25 | 1.55% | 25.9 | 买点 |
2023-03-02 | 000759 | 5.21 | 5.16 | 5.2 | 5.17 | -0.77% | 9.19 | 卖点 |
2023-03-01 | 000759 | 5.21 | 5.17 | 5.2 | 5.21 | 0.39% | 7.82 | 买点 |
2023-02-28 | 000759 | 5.2 | 5.14 | 5.17 | 5.19 | 0.58% | 7.43 | -- |
2023-02-27 | 000759 | 5.23 | 5.14 | 5.16 | 5.16 | -0.39% | 7.73 | -- |
2023-02-24 | 000759 | 5.23 | 5.14 | 5.23 | 5.18 | -0.96% | 10.01 | -- |
2023-02-23 | 000759 | 5.28 | 5.18 | 5.23 | 5.23 | 0.38% | 13.31 | -- |
2023-02-22 | 000759 | 5.23 | 5.18 | 5.22 | 5.21 | -0.57% | 6.97 | -- |