近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
西藏矿业(000762)今日涨幅为-2.64%，平均成交的价格为：47.7，其中成交最活跃的的价格为：49.56、49.59、49.58，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.56 | 2.59万 | 0.11% | 2.79万 | 0.12% |
| 49.59 | 9600 | 0.04% | 300 | 0% |
| 49.58 | 8200 | 0.03% | 900 | 0% |
| 49.6 | 7400 | 0.03% | 0 | 0% |
| 49.57 | 3600 | 0.01% | 1200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.61万 | 930.5 | 20.01万 | 1000.52 |
| 300-500 | 11.33万 | 226.59 | 11.29万 | 225.8 |
| 200-300 | 8.96万 | 298.67 | 9.7万 | 323.33 |
| 700-1000 | 0 | 0 | 8万 | 80 |
| 500-700 | 0 | 0 | 5.03万 | 71.86 |
西藏矿业(000762)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
西藏矿业(000762)价格支撑位：37.08，压力位：53.33，5日均价：49.68，20日均价：43.87，60日均价：47，当前价格：47.49。在近60交易日内：区间涨跌幅：-11.66%，区间振幅：37.98%；沪深300涨跌幅：-9.48%，区间换手率：4.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000762 | 33.74 | 33.11 | 33.74 | 33.21 | -1.1% | 6.53 | -- |
| 2023-05-18 | 000762 | 34.15 | 33.2 | 33.95 | 33.58 | -0.91% | 9.16 | -- |
| 2023-05-17 | 000762 | 34.35 | 33.66 | 34.07 | 33.89 | -1.22% | 8.31 | -- |
| 2023-05-16 | 000762 | 35 | 34.13 | 35 | 34.31 | -2.53% | 16.49 | -- |
| 2023-05-15 | 000762 | 35.31 | 32.08 | 32.08 | 35.2 | 9.52% | 30.83 | 买点 |
| 2023-05-12 | 000762 | 33.82 | 32.08 | 33.3 | 32.14 | -2.01% | 10.19 | 卖点 |
| 2023-05-11 | 000762 | 33.09 | 32.23 | 32.44 | 32.8 | 0.61% | 8.15 | 买点 |
| 2023-05-10 | 000762 | 33.14 | 31.62 | 31.94 | 32.6 | 2.23% | 11.71 | -- |
| 2023-05-09 | 000762 | 32.89 | 31.87 | 32.38 | 31.89 | -1.51% | 9.46 | -- |
| 2023-05-08 | 000762 | 32.76 | 31.7 | 31.7 | 32.38 | 1.66% | 9.3 | -- |
| 2023-05-05 | 000762 | 33 | 31.81 | 32.94 | 31.85 | -3.25% | 9.66 | -- |
| 2023-05-04 | 000762 | 33.71 | 32.8 | 33.05 | 32.92 | -0.15% | 7.96 | -- |
| 2023-04-28 | 000762 | 33.65 | 32.77 | 32.96 | 32.97 | 0.24% | 7.57 | -- |
| 2023-04-27 | 000762 | 33.68 | 32.66 | 33.08 | 32.89 | -3.55% | 12.64 | -- |
| 2023-04-26 | 000762 | 35.33 | 32.19 | 32.94 | 34.1 | 3.27% | 14 | -- |
| 2023-04-25 | 000762 | 35 | 32.7 | 34.85 | 33.02 | -6.14% | 13.38 | -- |
| 2023-04-24 | 000762 | 35.6 | 33.99 | 35.05 | 35.18 | 0.43% | 9 | -- |
| 2023-04-21 | 000762 | 35.87 | 35 | 35.26 | 35.03 | -1.21% | 8.59 | -- |
| 2023-04-20 | 000762 | 36.4 | 35.15 | 36.4 | 35.46 | -2.85% | 10.36 | 卖点 |
| 2023-04-19 | 000762 | 37.17 | 36.35 | 37 | 36.5 | -1.08% | 11.36 | -- |
| 2023-04-18 | 000762 | 38.2 | 36.84 | 37.08 | 36.9 | -0.27% | 19.25 | -- |
| 2023-04-17 | 000762 | 37.2 | 36.21 | 36.45 | 37 | 1.48% | 16.12 | -- |
| 2023-04-14 | 000762 | 37 | 34.92 | 34.95 | 36.46 | 4.14% | 23.16 | 买点 |
| 2023-04-13 | 000762 | 35.78 | 34.82 | 35.5 | 35.01 | -2.02% | 9.53 | -- |
| 2023-04-12 | 000762 | 36.21 | 35.6 | 36.21 | 35.73 | -1.46% | 7.07 | 卖点 |
| 2023-04-11 | 000762 | 36.3 | 35.4 | 35.9 | 36.26 | 0.89% | 10.33 | 买点 |
| 2023-04-10 | 000762 | 36.02 | 35.4 | 35.6 | 35.94 | 0.96% | 8.33 | -- |
| 2023-04-07 | 000762 | 36.34 | 35.5 | 36 | 35.6 | -0.64% | 9.53 | -- |
| 2023-04-06 | 000762 | 36.46 | 35.6 | 36.46 | 35.83 | -1.75% | 8.17 | 卖点 |
| 2023-04-04 | 000762 | 37.2 | 36.25 | 37.2 | 36.47 | -2.28% | 10.61 | -- |
| 2023-04-03 | 000762 | 37.53 | 35.71 | 36.09 | 37.32 | 3.29% | 17.13 | 买点 |
| 2023-03-31 | 000762 | 36.5 | 35.83 | 35.9 | 36.13 | 0.92% | 8.74 | -- |
| 2023-03-30 | 000762 | 35.8 | 35.01 | 35.42 | 35.8 | 1.5% | 7.89 | -- |
| 2023-03-29 | 000762 | 36.25 | 35.1 | 35.75 | 35.27 | -1.43% | 10.59 | -- |
| 2023-03-28 | 000762 | 36.49 | 35.7 | 36.29 | 35.78 | -1.24% | 9.18 | -- |
| 2023-03-27 | 000762 | 36.74 | 36 | 36.5 | 36.23 | -1.25% | 8.58 | -- |
| 2023-03-24 | 000762 | 37.1 | 36.46 | 36.8 | 36.69 | -0.03% | 7.17 | -- |
| 2023-03-23 | 000762 | 36.88 | 36.35 | 36.51 | 36.7 | -0.65% | 7.97 | -- |
| 2023-03-22 | 000762 | 37.64 | 36.8 | 37.3 | 36.94 | -0.46% | 8.8 | -- |
| 2023-03-21 | 000762 | 37.11 | 36.12 | 36.37 | 37.11 | 2.26% | 9.89 | -- |
| 2023-03-20 | 000762 | 36.96 | 36.01 | 36.89 | 36.29 | -1.17% | 8.84 | -- |
| 2023-03-17 | 000762 | 37.23 | 36.54 | 36.74 | 36.72 | 0.33% | 7.92 | -- |
| 2023-03-16 | 000762 | 37.68 | 36.54 | 37.48 | 36.6 | -3.23% | 8.65 | -- |
| 2023-03-15 | 000762 | 38.32 | 37.76 | 37.92 | 37.82 | -0.18% | 6.9 | -- |
| 2023-03-14 | 000762 | 38.88 | 37.01 | 38.68 | 37.89 | -2.04% | 13.13 | -- |
| 2023-03-13 | 000762 | 39.15 | 38.2 | 38.72 | 38.68 | -0.46% | 6.29 | -- |
| 2023-03-10 | 000762 | 39.5 | 38.6 | 39.5 | 38.86 | -2.02% | 7.15 | -- |
| 2023-03-09 | 000762 | 40.12 | 39.46 | 39.68 | 39.66 | 0.2% | 5.11 | -- |
| 2023-03-08 | 000762 | 39.92 | 39.31 | 39.63 | 39.58 | -0.48% | 5.41 | -- |
| 2023-03-07 | 000762 | 40.34 | 39.75 | 40.34 | 39.77 | -1.51% | 5.44 | -- |
| 2023-03-06 | 000762 | 40.45 | 39.61 | 40.22 | 40.38 | 0.57% | 7.75 | -- |
| 2023-03-03 | 000762 | 40.3 | 39.86 | 39.99 | 40.15 | 0.45% | 5.17 | -- |
| 2023-03-02 | 000762 | 40.54 | 39.8 | 40.54 | 39.97 | -1.41% | 8.71 | -- |
| 2023-03-01 | 000762 | 40.72 | 40.34 | 40.7 | 40.54 | -0.56% | 6.79 | -- |
| 2023-02-28 | 000762 | 41.4 | 40.3 | 41.25 | 40.77 | -1.71% | 10.42 | 卖点 |
| 2023-02-27 | 000762 | 41.94 | 40.6 | 41.26 | 41.48 | 1.05% | 10.19 | 买点 |
| 2023-02-24 | 000762 | 41.57 | 40.8 | 41.3 | 41.05 | -0.58% | 6.31 | -- |
| 2023-02-23 | 000762 | 41.38 | 40.74 | 40.86 | 41.29 | 1% | 7.68 | -- |
| 2023-02-22 | 000762 | 41.19 | 40.71 | 41.02 | 40.88 | -0.85% | 5.47 | -- |