新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2005-12-14 | 000763 | 4.24 | 4.22 | 4.22 | 4.22 | -0.24% | 0 | 卖点 |
2005-12-13 | 000763 | 4.23 | 4.22 | 4.22 | 4.23 | 0.24% | 0 | 卖点 |
2005-12-12 | 000763 | 4.23 | 4.22 | 4.23 | 4.22 | -0.24% | 0 | 卖点 |
2005-12-09 | 000763 | 4.23 | 4.22 | 4.22 | 4.23 | 0.24% | 0 | 卖点 |
2005-12-08 | 000763 | 4.23 | 4.21 | 4.22 | 4.22 | 0% | 0 | 卖点 |
2005-12-07 | 000763 | 4.23 | 4.22 | 4.22 | 4.22 | 0% | 0 | 卖点 |
2005-12-06 | 000763 | 4.25 | 4.22 | 4.23 | 4.22 | 0% | 0 | 卖点 |
2005-12-05 | 000763 | 4.23 | 4.22 | 4.22 | 4.22 | 0% | 0 | 卖点 |
2005-12-02 | 000763 | 4.22 | 4.21 | 4.21 | 4.22 | 0.24% | 0 | 卖点 |
2005-12-01 | 000763 | 4.23 | 4.21 | 4.21 | 4.21 | 0% | 0 | 卖点 |
2005-11-30 | 000763 | 4.22 | 4.21 | 4.21 | 4.21 | 0% | 0 | 卖点 |
2005-11-29 | 000763 | 4.22 | 4.21 | 4.21 | 4.21 | 0% | 0 | 卖点 |
2005-11-28 | 000763 | 4.22 | 4.2 | 4.2 | 4.21 | 0% | 0 | 卖点 |
2005-11-25 | 000763 | 4.22 | 4.2 | 4.2 | 4.21 | 0.24% | 0 | 卖点 |
2005-11-24 | 000763 | 4.21 | 4.19 | 4.2 | 4.2 | -0.24% | 0 | 卖点 |
2005-11-23 | 000763 | 4.22 | 4.19 | 4.19 | 4.21 | 0.24% | 0 | 卖点 |
2005-11-22 | 000763 | 4.21 | 4.18 | 4.18 | 4.2 | 0.24% | 0 | 卖点 |
2005-11-21 | 000763 | 4.2 | 4.18 | 4.19 | 4.19 | 0% | 0 | 卖点 |
2005-11-18 | 000763 | 4.2 | 4.17 | 4.18 | 4.19 | 0% | 0 | 卖点 |
2005-11-17 | 000763 | 4.19 | 4.18 | 4.19 | 4.19 | -0.24% | 0 | 卖点 |
2005-11-16 | 000763 | 4.21 | 4.19 | 4.21 | 4.2 | -0.24% | 0 | 卖点 |
2005-11-15 | 000763 | 4.21 | 4.2 | 4.2 | 4.21 | 0.24% | 0 | 卖点 |
2005-11-14 | 000763 | 4.2 | 4.14 | 4.14 | 4.2 | 0.48% | 0 | 卖点 |
2005-11-11 | 000763 | 4.19 | 4.15 | 4.16 | 4.18 | 0.48% | 0 | 卖点 |
2005-11-10 | 000763 | 4.17 | 4.15 | 4.15 | 4.16 | 0.24% | 0 | 卖点 |
2005-11-09 | 000763 | 4.17 | 4.15 | 4.16 | 4.15 | -0.24% | 0 | 卖点 |
2005-11-08 | 000763 | 4.18 | 4.15 | 4.17 | 4.16 | -0.24% | 0 | 卖点 |
2005-11-07 | 000763 | 4.18 | 4.17 | 4.17 | 4.17 | -0.24% | 0 | 卖点 |
2005-11-04 | 000763 | 4.18 | 4.16 | 4.18 | 4.18 | 0.24% | 0 | 卖点 |
2005-11-03 | 000763 | 4.17 | 4.14 | 4.16 | 4.17 | 0.24% | 0 | 卖点 |
2005-11-02 | 000763 | 4.19 | 4.14 | 4.18 | 4.16 | -0.95% | 0 | 卖点 |
2005-11-01 | 000763 | 4.21 | 4.15 | 4.18 | 4.2 | 8.81% | 0 | 卖点 |
2005-10-26 | 000763 | 4.06 | 3.8 | 3.93 | 3.86 | 0.26% | 0 | 卖点 |
2005-10-25 | 000763 | 3.85 | 3.52 | 3.55 | 3.85 | 10% | 0 | 卖点 |
2005-10-24 | 000763 | 3.53 | 3.43 | 3.45 | 3.5 | 1.74% | 0 | 卖点 |
2005-10-21 | 000763 | 3.65 | 3.39 | 3.42 | 3.44 | -1.71% | 0 | 卖点 |
2005-10-20 | 000763 | 3.51 | 3.35 | 3.38 | 3.5 | 3.86% | 0 | 卖点 |
2005-10-19 | 000763 | 3.47 | 3.32 | 3.35 | 3.37 | 0.3% | 0 | 卖点 |
2005-10-18 | 000763 | 3.41 | 3.21 | 3.26 | 3.36 | 1.51% | 0 | 卖点 |
2005-10-17 | 000763 | 3.35 | 3.07 | 3.2 | 3.31 | 2.8% | 0 | 卖点 |
2005-10-14 | 000763 | 3.45 | 3.19 | 3.42 | 3.22 | -5.85% | 0 | 卖点 |
2005-10-13 | 000763 | 3.58 | 3.4 | 3.58 | 3.42 | -3.39% | 0 | 卖点 |
2005-10-12 | 000763 | 3.65 | 3.49 | 3.65 | 3.54 | 0% | 0 | 卖点 |
2005-10-11 | 000763 | 3.54 | 3.43 | 3.48 | 3.54 | 1.72% | 0 | 卖点 |
2005-10-10 | 000763 | 3.55 | 3.32 | 3.55 | 3.48 | 3.88% | 0 | 卖点 |
2005-09-30 | 000763 | 3.48 | 3.3 | 3.44 | 3.35 | -4.29% | 0 | 卖点 |
2005-09-29 | 000763 | 3.55 | 3.35 | 3.41 | 3.5 | 6.38% | 0 | 卖点 |
2005-09-28 | 000763 | 3.36 | 3.16 | 3.17 | 3.29 | 3.13% | 0 | 卖点 |
2005-09-27 | 000763 | 3.4 | 3.17 | 3.4 | 3.19 | -6.18% | 0 | 卖点 |
2005-09-26 | 000763 | 3.5 | 3.36 | 3.42 | 3.4 | -2.3% | 0 | 卖点 |
2005-09-23 | 000763 | 3.6 | 3.28 | 3.55 | 3.48 | -4.4% | 0 | 卖点 |
2005-09-22 | 000763 | 4.04 | 3.64 | 4 | 3.64 | -9.9% | 0 | 卖点 |
2005-09-21 | 000763 | 4.22 | 4.01 | 4.19 | 4.04 | -3.58% | 0 | 卖点 |
2005-09-20 | 000763 | 4.27 | 4.08 | 4.13 | 4.19 | 1.45% | 0 | 卖点 |
2005-09-19 | 000763 | 4.21 | 4.02 | 4.17 | 4.13 | -1.67% | 0 | 卖点 |
2005-09-16 | 000763 | 4.25 | 4.15 | 4.19 | 4.2 | 0.96% | 0 | 卖点 |
2005-09-15 | 000763 | 4.29 | 4.11 | 4.15 | 4.16 | 0.24% | 0 | 卖点 |
2005-09-14 | 000763 | 4.35 | 4.1 | 4.17 | 4.15 | -0.95% | 0 | 卖点 |
2005-09-13 | 000763 | 4.3 | 3.88 | 3.93 | 4.19 | 7.16% | 0 | 卖点 |