新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2005-04-29 | 000769 | 0.96 | 0.9 | 0.95 | 0.9 | -5.26% | 0 | 卖点 |
| 2005-04-28 | 000769 | 0.95 | 0.88 | 0.91 | 0.95 | 5.56% | 0 | 卖点 |
| 2005-04-27 | 000769 | 0.9 | 0.83 | 0.83 | 0.9 | 4.65% | 0 | 卖点 |
| 2005-04-26 | 000769 | 0.9 | 0.86 | 0.88 | 0.86 | -5.49% | 0 | 卖点 |
| 2005-04-25 | 000769 | 0.96 | 0.91 | 0.96 | 0.91 | -5.21% | 0 | 卖点 |
| 2005-04-22 | 000769 | 1.01 | 0.96 | 0.98 | 0.96 | -4.95% | 0 | 卖点 |
| 2005-04-21 | 000769 | 1.07 | 1.01 | 1.05 | 1.01 | -4.72% | 0 | 卖点 |
| 2005-04-20 | 000769 | 1.09 | 1.02 | 1.02 | 1.06 | -0.93% | 0 | 卖点 |
| 2005-04-19 | 000769 | 1.11 | 1.07 | 1.1 | 1.07 | -5.31% | 0 | 卖点 |
| 2005-04-18 | 000769 | 1.19 | 1.13 | 1.19 | 1.13 | -5.04% | 0 | 卖点 |
| 2005-04-15 | 000769 | 1.26 | 1.19 | 1.26 | 1.19 | -4.8% | 0 | 卖点 |
| 2005-04-14 | 000769 | 1.29 | 1.24 | 1.26 | 1.25 | -0.79% | 0 | 卖点 |
| 2005-04-13 | 000769 | 1.29 | 1.25 | 1.26 | 1.26 | 0% | 0 | 卖点 |
| 2005-04-12 | 000769 | 1.32 | 1.26 | 1.3 | 1.26 | -5.26% | 0 | 卖点 |
| 2005-04-11 | 000769 | 1.34 | 1.26 | 1.27 | 1.33 | 3.1% | 0 | 卖点 |
| 2005-04-08 | 000769 | 1.36 | 1.29 | 1.36 | 1.29 | -5.15% | 0 | 卖点 |
| 2005-04-07 | 000769 | 1.37 | 1.29 | 1.35 | 1.36 | 0.74% | 0 | 卖点 |
| 2005-04-06 | 000769 | 1.38 | 1.3 | 1.3 | 1.35 | 3.05% | 0 | 卖点 |
| 2005-04-05 | 000769 | 1.34 | 1.26 | 1.31 | 1.31 | -1.5% | 0 | 卖点 |
| 2005-04-04 | 000769 | 1.38 | 1.29 | 1.31 | 1.33 | 0.76% | 0 | 卖点 |
| 2005-04-01 | 000769 | 1.32 | 1.24 | 1.24 | 1.32 | 4.76% | 0 | 卖点 |
| 2005-03-31 | 000769 | 1.29 | 1.25 | 1.25 | 1.26 | -0.79% | 0 | 卖点 |
| 2005-03-30 | 000769 | 1.31 | 1.25 | 1.28 | 1.27 | -0.78% | 0 | 卖点 |
| 2005-03-29 | 000769 | 1.31 | 1.24 | 1.24 | 1.28 | 2.4% | 0 | 卖点 |
| 2005-03-28 | 000769 | 1.29 | 1.23 | 1.27 | 1.25 | -3.1% | 0 | 卖点 |
| 2005-03-25 | 000769 | 1.33 | 1.25 | 1.28 | 1.29 | 0.78% | 0 | 卖点 |
| 2005-03-24 | 000769 | 1.29 | 1.2 | 1.21 | 1.28 | 4.07% | 0 | 卖点 |
| 2005-03-23 | 000769 | 1.26 | 1.21 | 1.21 | 1.23 | -3.15% | 0 | 卖点 |
| 2005-03-22 | 000769 | 1.35 | 1.27 | 1.35 | 1.27 | -5.22% | 0 | 卖点 |
| 2005-03-21 | 000769 | 1.38 | 1.33 | 1.35 | 1.34 | -1.47% | 0 | 卖点 |
| 2005-03-18 | 000769 | 1.41 | 1.35 | 1.41 | 1.36 | -3.55% | 0 | 卖点 |
| 2005-03-17 | 000769 | 1.48 | 1.38 | 1.45 | 1.41 | -2.76% | 0 | 卖点 |
| 2005-03-16 | 000769 | 1.45 | 1.37 | 1.38 | 1.45 | 5.07% | 0 | 卖点 |
| 2005-03-15 | 000769 | 1.42 | 1.35 | 1.42 | 1.38 | -2.82% | 0 | 卖点 |
| 2005-03-14 | 000769 | 1.48 | 1.42 | 1.47 | 1.42 | -4.05% | 0 | 卖点 |
| 2005-03-11 | 000769 | 1.51 | 1.43 | 1.5 | 1.48 | -1.99% | 0 | 卖点 |
| 2005-03-10 | 000769 | 1.55 | 1.5 | 1.51 | 1.51 | -1.31% | 0 | 卖点 |
| 2005-03-09 | 000769 | 1.56 | 1.51 | 1.53 | 1.53 | -0.65% | 0 | 卖点 |
| 2005-03-08 | 000769 | 1.57 | 1.49 | 1.56 | 1.54 | -1.91% | 0 | 卖点 |
| 2005-03-07 | 000769 | 1.59 | 1.54 | 1.54 | 1.57 | 1.29% | 0 | 卖点 |
| 2005-03-04 | 000769 | 1.57 | 1.53 | 1.54 | 1.55 | 0% | 0 | 卖点 |
| 2005-03-03 | 000769 | 1.61 | 1.51 | 1.59 | 1.55 | -2.52% | 0 | 卖点 |
| 2005-03-02 | 000769 | 1.59 | 1.51 | 1.51 | 1.59 | 5.3% | 0 | 卖点 |
| 2005-03-01 | 000769 | 1.51 | 1.43 | 1.46 | 1.51 | 4.86% | 0 | 卖点 |
| 2005-02-28 | 000769 | 1.52 | 1.44 | 1.52 | 1.44 | -5.26% | 0 | 卖点 |
| 2005-02-25 | 000769 | 1.54 | 1.5 | 1.5 | 1.52 | 0.66% | 0 | 卖点 |
| 2005-02-24 | 000769 | 1.53 | 1.49 | 1.53 | 1.51 | -1.95% | 0 | 卖点 |
| 2005-02-23 | 000769 | 1.54 | 1.46 | 1.47 | 1.54 | 4.76% | 0 | 卖点 |
| 2005-02-22 | 000769 | 1.48 | 1.43 | 1.45 | 1.47 | 1.38% | 0 | 卖点 |
| 2005-02-21 | 000769 | 1.45 | 1.4 | 1.41 | 1.45 | 2.11% | 0 | 卖点 |
| 2005-02-18 | 000769 | 1.43 | 1.38 | 1.43 | 1.42 | 0% | 0 | 卖点 |
| 2005-02-17 | 000769 | 1.43 | 1.37 | 1.39 | 1.42 | 2.16% | 0 | 卖点 |
| 2005-02-16 | 000769 | 1.39 | 1.31 | 1.31 | 1.39 | 2.96% | 0 | 卖点 |
| 2005-02-04 | 000769 | 1.4 | 1.35 | 1.35 | 1.35 | -4.93% | 0 | 卖点 |
| 2005-02-03 | 000769 | 1.46 | 1.42 | 1.45 | 1.42 | -4.7% | 0 | 卖点 |
| 2005-02-02 | 000769 | 1.51 | 1.43 | 1.43 | 1.49 | -0.67% | 0 | 卖点 |
| 2005-02-01 | 000769 | 1.5 | 1.5 | 1.5 | 1.5 | -5.06% | 0 | 卖点 |
| 2005-01-31 | 000769 | 1.58 | 1.58 | 1.58 | 1.58 | -4.82% | 0 | 卖点 |
| 2005-01-28 | 000769 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | 0 | 卖点 |