近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中核科技(000777)今日涨幅为-0.47%，平均成交的价格为：10.55，其中成交最活跃的的价格为：10.65、10.66、10.67，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.65 | 9.6万 | 2.21% | 7.59万 | 1.75% |
| 10.66 | 4.77万 | 1.1% | 1.86万 | 0.43% |
| 10.67 | 1.55万 | 0.36% | 9400 | 0.22% |
| 10.68 | 1.63万 | 0.38% | 500 | 0.01% |
| 10.69 | 1.19万 | 0.27% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.07万 | 1007 | 22.33万 | 2232.78 |
| 100-150 | 5.44万 | 362.67 | 13.06万 | 870.63 |
| 200-300 | 0 | 0 | 7.35万 | 245 |
| 150-200 | 1.5万 | 75 | 5.22万 | 261 |
| 300-500 | 0 | 0 | 3.58万 | 71.6 |
中核科技(000777)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中核科技(000777)价格支撑位：9.73，压力位：10.81，5日均价：10.59，20日均价：10.42，60日均价：10.84，当前价格：10.54。在近60交易日内：区间涨跌幅：-4.18%，区间振幅：34.82%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000777 | 12.68 | 12.47 | 12.67 | 12.52 | -1.65% | 5.53 | 卖点 |
| 2023-05-18 | 000777 | 12.83 | 12.63 | 12.73 | 12.73 | -0.93% | 6.2 | -- |
| 2023-05-17 | 000777 | 12.88 | 12.55 | 12.75 | 12.85 | 0.39% | 7.46 | -- |
| 2023-05-16 | 000777 | 13.02 | 12.73 | 12.98 | 12.8 | -2.22% | 11.59 | -- |
| 2023-05-15 | 000777 | 13.21 | 12.26 | 12.26 | 13.09 | 7.12% | 21.07 | -- |
| 2023-05-12 | 000777 | 12.39 | 12.19 | 12.3 | 12.22 | -1.13% | 4.59 | -- |
| 2023-05-11 | 000777 | 12.58 | 12.32 | 12.57 | 12.36 | -0.96% | 5.54 | -- |
| 2023-05-10 | 000777 | 12.56 | 12.38 | 12.45 | 12.48 | 0.16% | 6.26 | -- |
| 2023-05-09 | 000777 | 12.8 | 12.38 | 12.6 | 12.46 | -0.32% | 13.14 | -- |
| 2023-05-08 | 000777 | 12.69 | 12.1 | 12.14 | 12.5 | 3.05% | 14.73 | -- |
| 2023-05-05 | 000777 | 12.29 | 11.95 | 12.29 | 12.13 | -1.22% | 6.04 | -- |
| 2023-05-04 | 000777 | 12.33 | 11.9 | 11.93 | 12.28 | 2.5% | 11.31 | -- |
| 2023-04-28 | 000777 | 11.99 | 11.51 | 11.6 | 11.98 | 3.28% | 7.14 | 买点 |
| 2023-04-27 | 000777 | 11.66 | 11.15 | 11.25 | 11.6 | 4.13% | 8.62 | -- |
| 2023-04-26 | 000777 | 11.23 | 10.81 | 10.91 | 11.14 | 2.2% | 4.67 | -- |
| 2023-04-25 | 000777 | 11.39 | 10.65 | 11.3 | 10.9 | -3.8% | 8.78 | -- |
| 2023-04-24 | 000777 | 11.83 | 11.25 | 11.8 | 11.33 | -3.98% | 8.13 | -- |
| 2023-04-21 | 000777 | 12.08 | 11.71 | 11.93 | 11.8 | -1.17% | 5.67 | 卖点 |
| 2023-04-20 | 000777 | 12.05 | 11.8 | 12.05 | 11.94 | -0.58% | 4 | -- |
| 2023-04-19 | 000777 | 12.14 | 11.96 | 12.05 | 12.01 | -0.58% | 4.48 | -- |
| 2023-04-18 | 000777 | 12.2 | 12.02 | 12.18 | 12.08 | -0.08% | 5.33 | -- |
| 2023-04-17 | 000777 | 12.14 | 11.93 | 12.08 | 12.09 | 0.08% | 5.25 | -- |
| 2023-04-14 | 000777 | 12.16 | 11.86 | 11.88 | 12.08 | 1% | 6.7 | -- |
| 2023-04-13 | 000777 | 12.2 | 11.68 | 11.68 | 11.96 | 2.05% | 9.73 | -- |
| 2023-04-12 | 000777 | 11.78 | 11.55 | 11.55 | 11.72 | 1.12% | 4.31 | 买点 |
| 2023-04-11 | 000777 | 11.87 | 11.48 | 11.87 | 11.59 | -1.86% | 5.62 | 卖点 |
| 2023-04-10 | 000777 | 12.11 | 11.73 | 11.8 | 11.81 | 0.17% | 6.66 | -- |
| 2023-04-07 | 000777 | 11.82 | 11.57 | 11.63 | 11.79 | 2.08% | 4.92 | 买点 |
| 2023-04-06 | 000777 | 11.75 | 11.5 | 11.75 | 11.55 | -1.7% | 4.7 | 卖点 |
| 2023-04-04 | 000777 | 11.79 | 11.61 | 11.74 | 11.75 | -0.09% | 4.21 | -- |
| 2023-04-03 | 000777 | 11.81 | 11.6 | 11.68 | 11.76 | 0.68% | 3.74 | 买点 |
| 2023-03-31 | 000777 | 11.69 | 11.45 | 11.51 | 11.68 | 1.48% | 3.91 | -- |
| 2023-03-30 | 000777 | 11.69 | 11.37 | 11.46 | 11.51 | 1.05% | 5.41 | -- |
| 2023-03-29 | 000777 | 11.56 | 11.34 | 11.53 | 11.39 | -1.04% | 3.91 | -- |
| 2023-03-28 | 000777 | 11.74 | 11.48 | 11.67 | 11.51 | -1.2% | 3.75 | -- |
| 2023-03-27 | 000777 | 11.81 | 11.47 | 11.81 | 11.65 | -0.77% | 5.49 | -- |
| 2023-03-24 | 000777 | 11.98 | 11.71 | 11.98 | 11.74 | -2.33% | 7.24 | 卖点 |
| 2023-03-23 | 000777 | 12.03 | 11.88 | 12.02 | 12.02 | 0.08% | 4.42 | -- |
| 2023-03-22 | 000777 | 12.21 | 11.95 | 12.14 | 12.01 | -0.74% | 6.29 | -- |
| 2023-03-21 | 000777 | 12.17 | 11.98 | 12.04 | 12.1 | 1.17% | 5.83 | 买点 |
| 2023-03-20 | 000777 | 12.2 | 11.92 | 12.09 | 11.96 | -1.32% | 6.82 | 卖点 |
| 2023-03-17 | 000777 | 12.23 | 12 | 12.1 | 12.12 | 0.33% | 7.67 | -- |
| 2023-03-16 | 000777 | 12.37 | 11.97 | 11.98 | 12.08 | -0.41% | 10.23 | -- |
| 2023-03-15 | 000777 | 12.21 | 11.77 | 11.78 | 12.13 | 3.68% | 11.18 | 买点 |
| 2023-03-14 | 000777 | 11.91 | 11.54 | 11.9 | 11.7 | -2.17% | 8.59 | -- |
| 2023-03-13 | 000777 | 12.05 | 11.66 | 11.89 | 11.96 | 0.59% | 8.56 | -- |
| 2023-03-10 | 000777 | 12.2 | 11.89 | 11.96 | 11.89 | -1.65% | 6.55 | 卖点 |
| 2023-03-09 | 000777 | 12.26 | 11.93 | 12.25 | 12.09 | -0.98% | 6.17 | -- |
| 2023-03-08 | 000777 | 12.44 | 11.8 | 11.84 | 12.21 | 2.78% | 10.36 | -- |
| 2023-03-07 | 000777 | 12.3 | 11.86 | 12.22 | 11.88 | -3.57% | 13.06 | -- |
| 2023-03-06 | 000777 | 12.5 | 12.05 | 12.15 | 12.32 | 2.07% | 16.83 | -- |
| 2023-03-03 | 000777 | 12.16 | 11.74 | 11.75 | 12.07 | 2.55% | 12.47 | -- |
| 2023-03-02 | 000777 | 12.01 | 11.69 | 11.75 | 11.77 | -0.17% | 6.46 | -- |
| 2023-03-01 | 000777 | 11.82 | 11.67 | 11.79 | 11.79 | -0.08% | 5.03 | -- |
| 2023-02-28 | 000777 | 11.8 | 11.58 | 11.61 | 11.8 | 1.81% | 5.99 | -- |
| 2023-02-27 | 000777 | 11.71 | 11.54 | 11.61 | 11.59 | -0.43% | 4.53 | -- |
| 2023-02-24 | 000777 | 11.69 | 11.54 | 11.65 | 11.64 | 0.34% | 3.44 | -- |
| 2023-02-23 | 000777 | 11.78 | 11.56 | 11.64 | 11.6 | -0.34% | 4.34 | -- |
| 2023-02-22 | 000777 | 11.71 | 11.55 | 11.63 | 11.64 | -0.09% | 4.08 | -- |