近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新兴铸管(000778)今日涨幅为-0.27%,平均成交的价格为:3.71,其中成交最活跃的的价格为:3.76、3.75、3.78,成交密集的手数区间:500-700、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.76 | 383.54万 | 14.04% | 436.9万 | 16% |
3.75 | 52.32万 | 1.92% | 296.06万 | 10.84% |
3.78 | 150.16万 | 5.5% | 175.78万 | 6.44% |
3.77 | 160.51万 | 5.88% | 57.8万 | 2.12% |
3.79 | 127.41万 | 4.66% | 1800 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 83.24万 | 1189.14 | 104.81万 | 1497.33 |
300-500 | 69.47万 | 1389.4 | 77.49万 | 1549.71 |
1000-1500 | 20.32万 | 135.47 | 56.23万 | 374.88 |
700-1000 | 23.1万 | 231 | 46.05万 | 460.47 |
1500-2000 | 0 | 0 | 16.26万 | 81.29 |
新兴铸管(000778)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
新兴铸管(000778)价格支撑位:3.44,压力位:3.79,5日均价:3.71,20日均价:3.64,60日均价:3.83,当前价格:3.73。在近60交易日内:区间涨跌幅:-12.03%,区间振幅:21.93%;沪深300涨跌幅:-9.48%,区间换手率:0.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000778 | 4.29 | 4.17 | 4.26 | 4.26 | 0% | 47.23 | -- |
2023-05-18 | 000778 | 4.36 | 4.23 | 4.32 | 4.26 | -1.62% | 63.94 | -- |
2023-05-17 | 000778 | 4.37 | 4.29 | 4.35 | 4.33 | -0.46% | 30.53 | -- |
2023-05-16 | 000778 | 4.45 | 4.33 | 4.43 | 4.35 | -1.81% | 33.38 | -- |
2023-05-15 | 000778 | 4.49 | 4.29 | 4.46 | 4.43 | -0.67% | 63.8 | -- |
2023-05-12 | 000778 | 4.55 | 4.44 | 4.52 | 4.46 | -1.76% | 39.51 | -- |
2023-05-11 | 000778 | 4.69 | 4.51 | 4.66 | 4.54 | -2.16% | 63.28 | 卖点 |
2023-05-10 | 000778 | 4.72 | 4.59 | 4.69 | 4.64 | -1.28% | 50.16 | -- |
2023-05-09 | 000778 | 4.82 | 4.68 | 4.75 | 4.7 | -0.84% | 96.44 | -- |
2023-05-08 | 000778 | 4.79 | 4.61 | 4.67 | 4.74 | 1.5% | 63.54 | -- |
2023-05-05 | 000778 | 4.8 | 4.53 | 4.75 | 4.67 | -1.89% | 69.47 | -- |
2023-05-04 | 000778 | 4.79 | 4.49 | 4.53 | 4.76 | 4.62% | 83.17 | 买点 |
2023-04-28 | 000778 | 4.55 | 4.44 | 4.49 | 4.55 | 1.79% | 36.26 | -- |
2023-04-27 | 000778 | 4.56 | 4.37 | 4.42 | 4.47 | -1.11% | 42.99 | -- |
2023-04-26 | 000778 | 4.57 | 4.44 | 4.51 | 4.52 | 0.22% | 38.87 | -- |
2023-04-25 | 000778 | 4.65 | 4.45 | 4.61 | 4.51 | -1.74% | 57.85 | 卖点 |
2023-04-24 | 000778 | 4.69 | 4.57 | 4.58 | 4.59 | 0% | 54.08 | -- |
2023-04-21 | 000778 | 4.71 | 4.59 | 4.69 | 4.59 | -2.34% | 52.35 | -- |
2023-04-20 | 000778 | 4.73 | 4.56 | 4.69 | 4.7 | 0.43% | 57.6 | -- |
2023-04-19 | 000778 | 4.78 | 4.6 | 4.62 | 4.68 | 1.08% | 76.67 | -- |
2023-04-18 | 000778 | 4.64 | 4.56 | 4.6 | 4.63 | 0.43% | 57.04 | -- |
2023-04-17 | 000778 | 4.66 | 4.47 | 4.49 | 4.61 | 2.67% | 89.22 | -- |
2023-04-14 | 000778 | 4.5 | 4.36 | 4.37 | 4.49 | 2.51% | 76.94 | -- |
2023-04-13 | 000778 | 4.44 | 4.35 | 4.38 | 4.38 | -0.23% | 47.92 | -- |
2023-04-12 | 000778 | 4.48 | 4.29 | 4.3 | 4.39 | 2.09% | 98.66 | -- |
2023-04-11 | 000778 | 4.3 | 4.2 | 4.25 | 4.3 | 1.18% | 47.88 | -- |
2023-04-10 | 000778 | 4.33 | 4.18 | 4.2 | 4.25 | 0.95% | 48.97 | -- |
2023-04-07 | 000778 | 4.33 | 4.2 | 4.3 | 4.21 | -1.64% | 46.62 | -- |
2023-04-06 | 000778 | 4.41 | 4.16 | 4.17 | 4.28 | 2.39% | 104.52 | -- |
2023-04-04 | 000778 | 4.25 | 4 | 4.02 | 4.18 | 3.98% | 73.06 | 买点 |
2023-04-03 | 000778 | 4.06 | 4 | 4.04 | 4.02 | -0.25% | 25.15 | -- |
2023-03-31 | 000778 | 4.04 | 4 | 4.04 | 4.03 | -0.25% | 26.52 | -- |
2023-03-30 | 000778 | 4.06 | 3.95 | 4.01 | 4.04 | 1% | 43.32 | -- |
2023-03-29 | 000778 | 4.07 | 4 | 4.05 | 4 | -0.99% | 31.4 | -- |
2023-03-28 | 000778 | 4.13 | 4.02 | 4.11 | 4.04 | -0.98% | 34.97 | -- |
2023-03-27 | 000778 | 4.2 | 4.07 | 4.16 | 4.08 | -2.39% | 47.58 | 卖点 |
2023-03-24 | 000778 | 4.21 | 4.15 | 4.15 | 4.18 | 0.48% | 39.07 | -- |
2023-03-23 | 000778 | 4.19 | 4.13 | 4.15 | 4.16 | -0.48% | 32.16 | -- |
2023-03-22 | 000778 | 4.23 | 4.17 | 4.21 | 4.18 | -0.48% | 35.48 | -- |
2023-03-21 | 000778 | 4.23 | 4.17 | 4.21 | 4.2 | -0.24% | 41.82 | -- |
2023-03-20 | 000778 | 4.27 | 4.18 | 4.2 | 4.21 | 0.96% | 70.81 | -- |
2023-03-17 | 000778 | 4.23 | 4.14 | 4.15 | 4.17 | 0.97% | 51.33 | 买点 |
2023-03-16 | 000778 | 4.22 | 4.1 | 4.17 | 4.13 | -1.9% | 59.85 | 卖点 |
2023-03-15 | 000778 | 4.22 | 4.08 | 4.09 | 4.21 | 3.44% | 60.63 | 买点 |
2023-03-14 | 000778 | 4.16 | 4.04 | 4.1 | 4.07 | -0.97% | 36.26 | -- |
2023-03-13 | 000778 | 4.12 | 4.02 | 4.03 | 4.11 | 1.73% | 37.67 | -- |
2023-03-10 | 000778 | 4.11 | 4.03 | 4.1 | 4.04 | -1.94% | 34.2 | -- |
2023-03-09 | 000778 | 4.16 | 4.09 | 4.16 | 4.12 | -0.48% | 35.42 | 卖点 |
2023-03-08 | 000778 | 4.16 | 4.11 | 4.16 | 4.14 | 0.24% | 31.73 | -- |
2023-03-07 | 000778 | 4.22 | 4.11 | 4.18 | 4.13 | -1.43% | 46.13 | -- |
2023-03-06 | 000778 | 4.27 | 4.17 | 4.23 | 4.19 | -0.95% | 43 | -- |
2023-03-03 | 000778 | 4.25 | 4.15 | 4.17 | 4.23 | 1.44% | 56.86 | -- |
2023-03-02 | 000778 | 4.2 | 4.09 | 4.1 | 4.17 | 1.46% | 58.34 | -- |
2023-03-01 | 000778 | 4.16 | 4.09 | 4.11 | 4.11 | 0.49% | 38.21 | -- |
2023-02-28 | 000778 | 4.1 | 4.04 | 4.07 | 4.09 | 0.49% | 37.19 | -- |
2023-02-27 | 000778 | 4.12 | 4.06 | 4.11 | 4.07 | -0.97% | 37.97 | -- |
2023-02-24 | 000778 | 4.14 | 4.07 | 4.11 | 4.11 | 0.24% | 45.01 | -- |
2023-02-23 | 000778 | 4.16 | 4.07 | 4.12 | 4.1 | 1.23% | 75.66 | -- |
2023-02-22 | 000778 | 4.08 | 3.98 | 4 | 4.05 | 0.75% | 52.98 | -- |