近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
甘咨询(000779)今日涨幅为4.81%，平均成交的价格为：10.87，其中成交最活跃的的价格为：11.17、11.19、11.18，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.17 | 10.05万 | 0.85% | 7.19万 | 0.61% |
| 11.19 | 14.81万 | 1.26% | 7900 | 0.07% |
| 11.18 | 5.53万 | 0.47% | 4.87万 | 0.41% |
| 11.16 | 2.91万 | 0.25% | 2.21万 | 0.19% |
| 11.2 | 5.09万 | 0.43% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 34.45万 | 2296.67 | 40.25万 | 2683.33 |
| 70-100 | 37.32万 | 3732.29 | 36.07万 | 3606.61 |
| 200-300 | 15.47万 | 515.67 | 27.53万 | 917.67 |
| 150-200 | 12.49万 | 624.5 | 17.48万 | 874 |
| 300-500 | 7.2万 | 144 | 7.53万 | 150.58 |
甘咨询(000779)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
甘咨询(000779)价格支撑位：8.42，压力位：11.2，5日均价：10.42，20日均价：9.37，60日均价：9.4，当前价格：10.9。在近60交易日内：区间涨跌幅：9.88%，区间振幅：29.84%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000779 | 11.4 | 11.11 | 11.39 | 11.11 | -2.46% | 3.52 | -- |
| 2023-05-18 | 000779 | 11.46 | 11.22 | 11.36 | 11.39 | 0.44% | 3.2 | -- |
| 2023-05-17 | 000779 | 11.38 | 11.23 | 11.25 | 11.34 | 0.27% | 3.23 | -- |
| 2023-05-16 | 000779 | 11.67 | 11.25 | 11.65 | 11.31 | -2.92% | 3.63 | 卖点 |
| 2023-05-15 | 000779 | 11.67 | 11.37 | 11.54 | 11.65 | 0.6% | 3.97 | -- |
| 2023-05-12 | 000779 | 11.78 | 11.55 | 11.78 | 11.58 | -1.7% | 3.58 | -- |
| 2023-05-11 | 000779 | 11.85 | 11.6 | 11.83 | 11.78 | -0.25% | 5.4 | -- |
| 2023-05-10 | 000779 | 11.93 | 11.65 | 11.66 | 11.81 | 0.94% | 5.92 | -- |
| 2023-05-09 | 000779 | 12.1 | 11.69 | 11.83 | 11.7 | -1.85% | 10.48 | -- |
| 2023-05-08 | 000779 | 12.17 | 11.72 | 11.77 | 11.92 | 1.27% | 13.48 | -- |
| 2023-05-05 | 000779 | 11.82 | 11.3 | 11.38 | 11.77 | 3.43% | 12.74 | -- |
| 2023-05-04 | 000779 | 11.39 | 11.1 | 11.21 | 11.38 | 1.34% | 6.31 | 买点 |
| 2023-04-28 | 000779 | 11.25 | 10.82 | 10.92 | 11.23 | 3.31% | 7.52 | -- |
| 2023-04-27 | 000779 | 10.92 | 10.51 | 10.54 | 10.87 | 2.64% | 7.01 | -- |
| 2023-04-26 | 000779 | 10.8 | 10.4 | 10.41 | 10.59 | 0.95% | 6.06 | -- |
| 2023-04-25 | 000779 | 11.07 | 10.34 | 11.05 | 10.49 | -5.24% | 10.02 | -- |
| 2023-04-24 | 000779 | 11.15 | 10.94 | 11 | 11.07 | 0.27% | 5.88 | -- |
| 2023-04-21 | 000779 | 11.73 | 11.03 | 11.61 | 11.04 | -5.64% | 12.19 | -- |
| 2023-04-20 | 000779 | 11.92 | 11.42 | 11.9 | 11.7 | -2.99% | 12.13 | -- |
| 2023-04-19 | 000779 | 12.09 | 11.73 | 11.89 | 12.06 | 0.33% | 11.81 | -- |
| 2023-04-18 | 000779 | 13.16 | 12.02 | 13.15 | 12.02 | -9.96% | 24.09 | -- |
| 2023-04-17 | 000779 | 14.17 | 13.2 | 13.83 | 13.35 | -3.47% | 15.32 | 卖点 |
| 2023-04-14 | 000779 | 14.42 | 13.63 | 13.88 | 13.83 | -0.58% | 24.71 | -- |
| 2023-04-13 | 000779 | 14.29 | 13.36 | 13.49 | 13.91 | 2.58% | 21.98 | -- |
| 2023-04-12 | 000779 | 13.88 | 13.42 | 13.5 | 13.56 | -0.88% | 14.13 | -- |
| 2023-04-11 | 000779 | 13.68 | 12.88 | 13.14 | 13.68 | 4.11% | 17.32 | 买点 |
| 2023-04-10 | 000779 | 13.28 | 12.87 | 13.08 | 13.14 | 0.15% | 10.58 | -- |
| 2023-04-07 | 000779 | 13.39 | 13.04 | 13.38 | 13.12 | -2.24% | 12.51 | 卖点 |
| 2023-04-06 | 000779 | 13.78 | 13.38 | 13.61 | 13.42 | -3.38% | 18.78 | -- |
| 2023-04-04 | 000779 | 13.97 | 12.92 | 13.1 | 13.89 | 6.03% | 31.95 | -- |
| 2023-04-03 | 000779 | 13.17 | 12.8 | 12.82 | 13.1 | 1.08% | 14.79 | -- |
| 2023-03-31 | 000779 | 13.24 | 12.8 | 13.2 | 12.96 | -1.67% | 14.6 | -- |
| 2023-03-30 | 000779 | 13.22 | 12.79 | 13.07 | 13.18 | 1.46% | 17.91 | -- |
| 2023-03-29 | 000779 | 13.54 | 12.81 | 13.32 | 12.99 | -3.42% | 22.84 | -- |
| 2023-03-28 | 000779 | 13.78 | 13.32 | 13.62 | 13.45 | -4.54% | 29.52 | -- |
| 2023-03-27 | 000779 | 14.55 | 13.02 | 13.2 | 14.09 | 2.85% | 56.42 | -- |
| 2023-03-24 | 000779 | 13.7 | 12.7 | 12.72 | 13.7 | 10.04% | 33.96 | -- |
| 2023-03-23 | 000779 | 12.45 | 12.11 | 12.27 | 12.45 | 0.89% | 12.47 | -- |
| 2023-03-22 | 000779 | 12.41 | 11.91 | 11.96 | 12.34 | 2.41% | 15.18 | 买点 |
| 2023-03-21 | 000779 | 12.19 | 11.79 | 12.04 | 12.05 | 1.18% | 8.74 | -- |
| 2023-03-20 | 000779 | 12.33 | 11.86 | 12.14 | 11.91 | -1.49% | 12.58 | -- |
| 2023-03-17 | 000779 | 12.18 | 11.76 | 11.87 | 12.09 | 2.63% | 11.84 | -- |
| 2023-03-16 | 000779 | 11.93 | 11.66 | 11.8 | 11.78 | -1.51% | 9.33 | -- |
| 2023-03-15 | 000779 | 12.13 | 11.51 | 11.72 | 11.96 | 2.75% | 14.17 | -- |
| 2023-03-14 | 000779 | 12.29 | 11.58 | 12.11 | 11.64 | -5.37% | 15.27 | -- |
| 2023-03-13 | 000779 | 12.57 | 11.82 | 11.99 | 12.3 | 1.99% | 15.37 | -- |
| 2023-03-10 | 000779 | 12.55 | 12.04 | 12.54 | 12.06 | -5.49% | 17.74 | 卖点 |
| 2023-03-09 | 000779 | 12.96 | 12.47 | 12.81 | 12.76 | -1.85% | 20.86 | -- |
| 2023-03-08 | 000779 | 13.23 | 12.45 | 12.56 | 13 | 3.67% | 29.78 | -- |
| 2023-03-07 | 000779 | 13.44 | 12.13 | 12.13 | 12.54 | 2.37% | 29.26 | -- |
| 2023-03-06 | 000779 | 12.77 | 12.21 | 12.72 | 12.25 | -3.09% | 20.24 | -- |
| 2023-03-03 | 000779 | 12.68 | 12.21 | 12.29 | 12.64 | 3.18% | 25.61 | -- |
| 2023-03-02 | 000779 | 12.55 | 12.02 | 12.11 | 12.25 | -0.41% | 19.83 | -- |
| 2023-03-01 | 000779 | 12.31 | 11.77 | 12.08 | 12.3 | 0.33% | 19.08 | -- |
| 2023-02-28 | 000779 | 12.49 | 11.91 | 12.15 | 12.26 | 1.91% | 22.35 | -- |
| 2023-02-27 | 000779 | 12.03 | 11.52 | 11.68 | 12.03 | 1.6% | 13.33 | -- |
| 2023-02-24 | 000779 | 11.95 | 11.46 | 11.81 | 11.84 | 2.16% | 10.04 | 买点 |
| 2023-02-23 | 000779 | 11.8 | 11.48 | 11.71 | 11.59 | -0.86% | 4.88 | -- |
| 2023-02-22 | 000779 | 11.84 | 11.55 | 11.74 | 11.69 | -0.6% | 6.46 | -- |