近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
长江证券(000783)今日涨幅为0.36%，平均成交的价格为：5.47，其中成交最活跃的的价格为：5.59、5.58、5.57，成交密集的手数区间：1000-1500、1500-2000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.59 | 172.89万 | 4.95% | 58.37万 | 1.67% |
| 5.58 | 70.75万 | 2.03% | 77.46万 | 2.22% |
| 5.57 | 68.57万 | 1.96% | 51.04万 | 1.46% |
| 5.6 | 74.39万 | 2.13% | 6700 | 0.02% |
| 5.61 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 67.73万 | 451.53 | 11万 | 73.33 |
| 1500-2000 | 66.39万 | 331.95 | 0 | 0 |
| 3000-5000 | 40万 | 80 | 0 | 0 |
| 700-1000 | 14.35万 | 143.5 | 17.42万 | 174.22 |
| 2000-3000 | 25.18万 | 83.93 | 0 | 0 |
长江证券(000783)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
长江证券(000783)价格支撑位：5.18，压力位：5.94，5日均价：5.44，20日均价：5.39，60日均价：5.46，当前价格：5.51。在近60交易日内：区间涨跌幅：0.36%，区间振幅：14.03%；沪深300涨跌幅：-9.48%，区间换手率：0.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000783 | 6.06 | 5.9 | 6.06 | 5.92 | -1.99% | 48 | -- |
| 2023-05-18 | 000783 | 6.1 | 6.01 | 6.09 | 6.04 | -0.66% | 25.99 | -- |
| 2023-05-17 | 000783 | 6.11 | 6.01 | 6.09 | 6.08 | 0.5% | 22.59 | -- |
| 2023-05-16 | 000783 | 6.15 | 6.03 | 6.13 | 6.05 | -0.98% | 30.59 | 卖点 |
| 2023-05-15 | 000783 | 6.13 | 5.9 | 6.05 | 6.11 | 0.49% | 47.43 | -- |
| 2023-05-12 | 000783 | 6.16 | 6.05 | 6.12 | 6.08 | -0.98% | 33.04 | -- |
| 2023-05-11 | 000783 | 6.19 | 6.08 | 6.13 | 6.14 | 0.33% | 42.84 | -- |
| 2023-05-10 | 000783 | 6.28 | 6.08 | 6.23 | 6.12 | -1.13% | 73.52 | -- |
| 2023-05-09 | 000783 | 6.45 | 6.16 | 6.17 | 6.19 | 0.49% | 155.66 | -- |
| 2023-05-08 | 000783 | 6.22 | 6.03 | 6.11 | 6.16 | 0.65% | 112.91 | -- |
| 2023-05-05 | 000783 | 6.27 | 6.09 | 6.18 | 6.12 | 0% | 119.14 | -- |
| 2023-05-04 | 000783 | 6.23 | 5.8 | 5.85 | 6.12 | 7.94% | 200.45 | -- |
| 2023-04-28 | 000783 | 5.76 | 5.55 | 5.57 | 5.67 | 2.16% | 59.28 | 买点 |
| 2023-04-27 | 000783 | 5.56 | 5.46 | 5.47 | 5.55 | 1.09% | 17.01 | -- |
| 2023-04-26 | 000783 | 5.5 | 5.4 | 5.44 | 5.49 | 0.73% | 20.16 | -- |
| 2023-04-25 | 000783 | 5.48 | 5.38 | 5.47 | 5.45 | 0.18% | 23.44 | -- |
| 2023-04-24 | 000783 | 5.54 | 5.43 | 5.5 | 5.44 | -0.91% | 21.9 | -- |
| 2023-04-21 | 000783 | 5.71 | 5.48 | 5.71 | 5.49 | -3.51% | 28.54 | 卖点 |
| 2023-04-20 | 000783 | 5.73 | 5.64 | 5.71 | 5.69 | -0.7% | 23.01 | -- |
| 2023-04-19 | 000783 | 5.77 | 5.7 | 5.76 | 5.73 | -0.35% | 25.5 | -- |
| 2023-04-18 | 000783 | 5.79 | 5.68 | 5.7 | 5.75 | 0.88% | 61.05 | -- |
| 2023-04-17 | 000783 | 5.74 | 5.61 | 5.61 | 5.7 | 1.6% | 70.37 | 买点 |
| 2023-04-14 | 000783 | 5.65 | 5.61 | 5.62 | 5.61 | -0.18% | 14.54 | -- |
| 2023-04-13 | 000783 | 5.65 | 5.6 | 5.65 | 5.62 | -0.53% | 17.01 | 卖点 |
| 2023-04-12 | 000783 | 5.69 | 5.62 | 5.66 | 5.65 | -0.35% | 17.84 | -- |
| 2023-04-11 | 000783 | 5.72 | 5.63 | 5.65 | 5.67 | 0.71% | 21.28 | -- |
| 2023-04-10 | 000783 | 5.71 | 5.61 | 5.68 | 5.63 | -0.18% | 18.8 | -- |
| 2023-04-07 | 000783 | 5.66 | 5.6 | 5.63 | 5.64 | 0.53% | 11.69 | -- |
| 2023-04-06 | 000783 | 5.66 | 5.6 | 5.64 | 5.61 | -1.06% | 13.52 | -- |
| 2023-04-04 | 000783 | 5.68 | 5.63 | 5.68 | 5.67 | 0.18% | 21 | -- |
| 2023-04-03 | 000783 | 5.68 | 5.55 | 5.56 | 5.66 | 1.62% | 26.42 | -- |
| 2023-03-31 | 000783 | 5.62 | 5.56 | 5.6 | 5.57 | -0.71% | 12.18 | -- |
| 2023-03-30 | 000783 | 5.62 | 5.53 | 5.58 | 5.61 | 0.54% | 19.28 | -- |
| 2023-03-29 | 000783 | 5.6 | 5.55 | 5.59 | 5.58 | 0% | 14.06 | -- |
| 2023-03-28 | 000783 | 5.61 | 5.55 | 5.6 | 5.58 | -0.18% | 9.92 | -- |
| 2023-03-27 | 000783 | 5.61 | 5.53 | 5.58 | 5.59 | 0.18% | 15.03 | -- |
| 2023-03-24 | 000783 | 5.6 | 5.55 | 5.6 | 5.58 | 0% | 10.45 | -- |
| 2023-03-23 | 000783 | 5.59 | 5.52 | 5.53 | 5.58 | 0.72% | 11.39 | -- |
| 2023-03-22 | 000783 | 5.55 | 5.51 | 5.53 | 5.54 | 0.54% | 11.34 | -- |
| 2023-03-21 | 000783 | 5.53 | 5.49 | 5.51 | 5.51 | 0.73% | 10.68 | 买点 |
| 2023-03-20 | 000783 | 5.55 | 5.47 | 5.52 | 5.47 | -0.91% | 13.23 | 卖点 |
| 2023-03-17 | 000783 | 5.56 | 5.48 | 5.5 | 5.52 | 1.28% | 18.62 | 买点 |
| 2023-03-16 | 000783 | 5.5 | 5.44 | 5.45 | 5.45 | -0.18% | 13.9 | -- |
| 2023-03-15 | 000783 | 5.49 | 5.44 | 5.44 | 5.46 | 0.92% | 15.48 | -- |
| 2023-03-14 | 000783 | 5.46 | 5.36 | 5.45 | 5.41 | -0.73% | 13.28 | -- |
| 2023-03-13 | 000783 | 5.46 | 5.4 | 5.42 | 5.45 | 0.18% | 12.09 | -- |
| 2023-03-10 | 000783 | 5.51 | 5.42 | 5.48 | 5.44 | -1.27% | 15.73 | -- |
| 2023-03-09 | 000783 | 5.55 | 5.49 | 5.54 | 5.51 | -0.54% | 14.6 | -- |
| 2023-03-08 | 000783 | 5.57 | 5.51 | 5.56 | 5.54 | -0.54% | 18.98 | -- |
| 2023-03-07 | 000783 | 5.68 | 5.56 | 5.64 | 5.57 | -1.24% | 24.38 | -- |
| 2023-03-06 | 000783 | 5.72 | 5.64 | 5.72 | 5.64 | -1.05% | 22.34 | 卖点 |
| 2023-03-03 | 000783 | 5.71 | 5.66 | 5.67 | 5.7 | 0.53% | 19.97 | 买点 |
| 2023-03-02 | 000783 | 5.68 | 5.65 | 5.67 | 5.67 | 0% | 16.24 | -- |
| 2023-03-01 | 000783 | 5.72 | 5.63 | 5.66 | 5.67 | 0.18% | 37.69 | -- |
| 2023-02-28 | 000783 | 5.66 | 5.59 | 5.61 | 5.66 | 1.07% | 12.09 | -- |
| 2023-02-27 | 000783 | 5.65 | 5.58 | 5.64 | 5.6 | -0.88% | 13.9 | -- |
| 2023-02-24 | 000783 | 5.71 | 5.63 | 5.7 | 5.65 | -0.88% | 13.92 | 卖点 |
| 2023-02-23 | 000783 | 5.76 | 5.67 | 5.69 | 5.7 | 0.18% | 22.01 | 买点 |
| 2023-02-22 | 000783 | 5.75 | 5.68 | 5.71 | 5.69 | -1.04% | 17.65 | 卖点 |