万年青(000789)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:35
 
2023年5月19日

万年青(000789)买卖点_什么价格买入卖出

万年青(000789)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。

万年青(000789)今日涨幅为0.23%,平均成交的价格为:8.77,其中成交最活跃的的价格为:8.88、8.87、8.89,成交密集的手数区间:1000-1500、200-300、300-500,大单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
8.88 5万 1.24% 8.08万 2.01%
8.87 8.05万 2% 1.46万 0.36%
8.89 5.28万 1.31% 5800 0.14%
8.9 1.59万 0.4% 2.12万 0.53%
8.91 5600 0.14% 1.48万 0.37%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
1000-1500 0 0 23.39万 155.93
200-300 11.81万 393.63 9.67万 322.23
300-500 10.07万 201.42 7.78万 155.6
150-200 1.78万 89 6.33万 316.45
500-700 0 0 5.45万 77.86

万年青(000789)股价技术分析

万年青(000789)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

万年青(000789)价格支撑位:7.79,压力位:9.38,5日均价:8.45,20日均价:8.5,60日均价:9.34,当前价格:8.64。在近60交易日内:区间涨跌幅:-15.04%,区间振幅:25.66%;沪深300涨跌幅:-9.48%,区间换手率:0.61%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

万年青(000789)买卖点_什么价格买入卖出

000789买卖点

万年青(000789)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190007898.498.388.498.39-1.18%3.9 --
2023-05-180007898.568.478.528.49-0.47%3.07 --
2023-05-170007898.588.478.528.53-0.12%2.54 --
2023-05-160007898.718.58.688.54-1.61%4.68 --
2023-05-150007898.768.68.718.68-0.8%4.06 --
2023-05-120007898.888.738.888.75-1.24%2.86卖点
2023-05-110007898.98.848.898.86-0.11%2.9 --
2023-05-100007898.928.838.868.87-0.34%3.97 --
2023-05-090007898.988.868.888.90.23%6.75 --
2023-05-080007898.918.88.88.881.14%5.1 --
2023-05-050007898.888.658.768.78-0.11%4.9 --
2023-05-040007898.858.738.828.79-0.34%4.78 --
2023-04-280007898.838.628.628.821.5%4.61买点
2023-04-270007898.78.538.68.691.05%3.4 --
2023-04-260007898.668.418.478.61.06%3.67 --
2023-04-250007898.728.438.668.51-1.73%6.32 --
2023-04-240007898.778.628.718.66-0.92%4.51 --
2023-04-210007898.898.738.858.74-1.24%5.27 --
2023-04-200007898.938.818.878.85-0.23%5.56 --
2023-04-190007898.958.838.958.87-0.22%4.05 --
2023-04-1800078998.868.968.89-0.89%5.87卖点
2023-04-170007899.038.918.978.97-0.66%5.8 --
2023-04-140007899.199.089.03-0.11%3.86 --
2023-04-130007899.078.988.999.040.22%3.91 --
2023-04-120007899.088.948.969.020.67%4.48 --
2023-04-1100078998.848.918.960.34%4.72 --
2023-04-100007898.948.828.868.931.02%4.99 --
2023-04-070007898.868.798.88.840.45%3.34买点
2023-04-060007898.838.758.88.80%2.98 --
2023-04-040007898.98.758.828.8-0.11%4.89 --
2023-04-030007898.838.758.818.810.23%4.28 --
2023-03-310007898.828.748.758.790.34%2.58 --
2023-03-300007898.798.668.768.760.34%3.33 --
2023-03-290007898.868.738.838.73-1.24%3.7 --
2023-03-280007898.978.88.978.84-0.79%4 --
2023-03-270007899.098.869.068.91-1.55%5.19卖点
2023-03-240007899.189.049.149.05-1.31%4.14 --
2023-03-230007899.238.928.999.172.12%9.52 --
2023-03-220007899.068.968.998.98-0.11%3.78 --
2023-03-210007899.048.958.978.990.22%3.56 --
2023-03-200007899.128.958.988.97-0.11%5.53买点
2023-03-170007899.088.918.958.981.35%5.3 --
2023-03-160007899.028.849.018.86-1.56%4.6 --
2023-03-150007899.038.768.7893.09%6.66 --
2023-03-140007898.918.718.848.73-1.24%4.61 --
2023-03-130007898.938.788.838.84-0.56%4.81 --
2023-03-100007899.058.859.048.89-2.2%6.36 --
2023-03-090007899.189.069.139.09-0.76%3.99 --
2023-03-080007899.29.119.179.16-0.11%4.25 --
2023-03-070007899.379.169.39.17-1.29%4.85 --
2023-03-060007899.499.279.479.29-1.9%6.55卖点
2023-03-030007899.539.429.59.470%6 --
2023-03-020007899.529.359.429.470.53%6.76 --
2023-03-010007899.459.39.319.421.73%7.79买点
2023-02-280007899.269.139.219.260.65%4.09 --
2023-02-270007899.339.149.39.2-1.18%5.26卖点
2023-02-240007899.429.259.419.31-1.06%5.17 --
2023-02-230007899.479.339.389.410.32%6.72 --
2023-02-220007899.489.359.379.38-0.85%6.9 --