近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
华神科技(000790)今日涨幅为2.12%,平均成交的价格为:5.47,其中成交最活跃的的价格为:5.71、5.68、5.70,成交密集的手数区间:3000-5000、5000-7000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.71 | 797.2万 | 7.35% | 322.63万 | 2.97% |
5.68 | 120.28万 | 1.11% | 171.5万 | 1.58% |
5.7 | 194.82万 | 1.8% | 59.89万 | 0.55% |
5.67 | 51.36万 | 0.47% | 72.39万 | 0.67% |
5.69 | 69.97万 | 0.65% | 22.28万 | 0.21% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
3000-5000 | 147.74万 | 295.47 | 214.24万 | 428.47 |
5000-7000 | 204.5万 | 292.14 | 54.41万 | 77.73 |
2000-3000 | 46.91万 | 156.37 | 183.6万 | 612 |
1500-2000 | 70.07万 | 350.35 | 158.72万 | 793.62 |
>7000 | 171.26万 | 244.66 | 0 | 0 |
华神科技(000790)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
华神科技(000790)价格支撑位:4.61,压力位:5.71,5日均价:5.2,20日均价:4.98,60日均价:4.74,当前价格:5.3。在近60交易日内:区间涨跌幅:11.34%,区间振幅:33.19%;沪深300涨跌幅:-9.48%,区间换手率:2.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000790 | 5.3 | 4.83 | 4.92 | 5.23 | 6.52% | 54.25 | -- |
2023-05-18 | 000790 | 5.05 | 4.68 | 4.7 | 4.91 | 4.25% | 35.67 | -- |
2023-05-17 | 000790 | 4.72 | 4.57 | 4.63 | 4.71 | 1.73% | 8.26 | -- |
2023-05-16 | 000790 | 4.66 | 4.56 | 4.6 | 4.63 | 0.65% | 5.5 | -- |
2023-05-15 | 000790 | 4.64 | 4.5 | 4.61 | 4.6 | -0.22% | 5.38 | -- |
2023-05-12 | 000790 | 4.66 | 4.57 | 4.61 | 4.61 | -0.22% | 5.07 | -- |
2023-05-11 | 000790 | 4.63 | 4.55 | 4.57 | 4.62 | 0.87% | 4.61 | -- |
2023-05-10 | 000790 | 4.6 | 4.54 | 4.59 | 4.58 | 0.44% | 5.02 | -- |
2023-05-09 | 000790 | 4.64 | 4.55 | 4.64 | 4.56 | -1.3% | 5.66 | -- |
2023-05-08 | 000790 | 4.67 | 4.59 | 4.59 | 4.62 | 0.65% | 6.97 | -- |
2023-05-05 | 000790 | 4.65 | 4.56 | 4.64 | 4.59 | -0.65% | 6.66 | -- |
2023-05-04 | 000790 | 4.64 | 4.5 | 4.53 | 4.62 | 1.32% | 9.57 | -- |
2023-04-28 | 000790 | 4.57 | 4.47 | 4.51 | 4.56 | 1.11% | 7.15 | 买点 |
2023-04-27 | 000790 | 4.53 | 4.39 | 4.41 | 4.51 | 2.27% | 8.28 | -- |
2023-04-26 | 000790 | 4.43 | 4.33 | 4.35 | 4.41 | 1.38% | 6.63 | -- |
2023-04-25 | 000790 | 4.48 | 4.28 | 4.47 | 4.35 | -2.68% | 9.79 | -- |
2023-04-24 | 000790 | 4.54 | 4.45 | 4.47 | 4.47 | 0% | 6.64 | -- |
2023-04-21 | 000790 | 4.58 | 4.47 | 4.52 | 4.47 | -1.32% | 7.37 | -- |
2023-04-20 | 000790 | 4.61 | 4.51 | 4.6 | 4.53 | -1.52% | 8.16 | -- |
2023-04-19 | 000790 | 4.7 | 4.59 | 4.68 | 4.6 | -1.92% | 10.42 | -- |
2023-04-18 | 000790 | 4.78 | 4.69 | 4.78 | 4.69 | -1.68% | 6.18 | 卖点 |
2023-04-17 | 000790 | 4.8 | 4.73 | 4.79 | 4.77 | -0.83% | 5.82 | -- |
2023-04-14 | 000790 | 4.89 | 4.78 | 4.84 | 4.81 | -0.62% | 7.56 | -- |
2023-04-13 | 000790 | 4.85 | 4.71 | 4.78 | 4.84 | 1.26% | 9.39 | -- |
2023-04-12 | 000790 | 4.79 | 4.73 | 4.74 | 4.78 | 0.84% | 6.94 | -- |
2023-04-11 | 000790 | 4.8 | 4.7 | 4.77 | 4.74 | -0.63% | 9.4 | -- |
2023-04-10 | 000790 | 4.94 | 4.75 | 4.92 | 4.77 | -2.85% | 17.71 | -- |
2023-04-07 | 000790 | 5.06 | 4.68 | 4.71 | 4.91 | 4.69% | 24.57 | 买点 |
2023-04-06 | 000790 | 4.72 | 4.66 | 4.66 | 4.69 | 0.43% | 4.78 | -- |
2023-04-04 | 000790 | 4.73 | 4.65 | 4.7 | 4.67 | -0.43% | 5.68 | -- |
2023-04-03 | 000790 | 4.75 | 4.67 | 4.71 | 4.69 | -0.21% | 6.93 | -- |
2023-03-31 | 000790 | 4.71 | 4.6 | 4.6 | 4.7 | 1.95% | 6.48 | -- |
2023-03-30 | 000790 | 4.69 | 4.58 | 4.68 | 4.61 | -1.5% | 6.4 | -- |
2023-03-29 | 000790 | 4.71 | 4.61 | 4.67 | 4.68 | 0.43% | 5.97 | -- |
2023-03-28 | 000790 | 4.72 | 4.63 | 4.71 | 4.66 | -1.06% | 6.07 | -- |
2023-03-27 | 000790 | 4.77 | 4.66 | 4.75 | 4.71 | -1.26% | 8.94 | 卖点 |
2023-03-24 | 000790 | 4.88 | 4.75 | 4.77 | 4.77 | 0.85% | 12.09 | 买点 |
2023-03-23 | 000790 | 4.77 | 4.7 | 4.77 | 4.73 | -0.84% | 5.76 | -- |
2023-03-22 | 000790 | 4.8 | 4.71 | 4.72 | 4.77 | 0.85% | 7.67 | -- |
2023-03-21 | 000790 | 4.74 | 4.65 | 4.68 | 4.73 | 1.72% | 6.18 | -- |
2023-03-20 | 000790 | 4.77 | 4.65 | 4.76 | 4.65 | -2.52% | 9.51 | -- |
2023-03-17 | 000790 | 4.89 | 4.76 | 4.85 | 4.77 | -1.24% | 10.21 | -- |
2023-03-16 | 000790 | 4.89 | 4.8 | 4.8 | 4.83 | -0.41% | 7.8 | -- |
2023-03-15 | 000790 | 4.89 | 4.74 | 4.75 | 4.85 | 2.75% | 10.3 | -- |
2023-03-14 | 000790 | 4.88 | 4.69 | 4.83 | 4.72 | -2.48% | 8.7 | -- |
2023-03-13 | 000790 | 4.87 | 4.77 | 4.83 | 4.84 | -0.41% | 8.54 | -- |
2023-03-10 | 000790 | 4.91 | 4.8 | 4.89 | 4.86 | -0.82% | 7.55 | -- |
2023-03-09 | 000790 | 4.92 | 4.87 | 4.9 | 4.9 | 0.2% | 5.52 | -- |
2023-03-08 | 000790 | 4.91 | 4.85 | 4.9 | 4.89 | -0.2% | 5.68 | -- |
2023-03-07 | 000790 | 5.01 | 4.89 | 4.97 | 4.9 | -1.61% | 12.91 | 卖点 |
2023-03-06 | 000790 | 5.01 | 4.93 | 4.93 | 4.98 | 1.01% | 11.57 | -- |
2023-03-03 | 000790 | 4.98 | 4.92 | 4.94 | 4.93 | 0% | 10.47 | -- |
2023-03-02 | 000790 | 4.99 | 4.92 | 4.97 | 4.93 | -1.4% | 14.35 | -- |
2023-03-01 | 000790 | 5.08 | 4.89 | 5.06 | 5 | 0.6% | 31.41 | -- |
2023-02-28 | 000790 | 4.98 | 4.77 | 4.77 | 4.97 | 4.85% | 25.46 | 买点 |
2023-02-27 | 000790 | 4.89 | 4.39 | 4.89 | 4.74 | -2.67% | 14.33 | -- |
2023-02-24 | 000790 | 4.9 | 4.85 | 4.89 | 4.87 | 0% | 5.98 | -- |
2023-02-23 | 000790 | 4.93 | 4.85 | 4.91 | 4.87 | -0.81% | 6.93 | 卖点 |
2023-02-22 | 000790 | 4.93 | 4.89 | 4.92 | 4.91 | 0% | 7.4 | -- |