华神科技(000790)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:35
 
2023年5月19日

华神科技(000790)买卖点_什么价格买入卖出

华神科技(000790)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。

华神科技(000790)今日涨幅为2.12%,平均成交的价格为:5.47,其中成交最活跃的的价格为:5.71、5.68、5.70,成交密集的手数区间:3000-5000、5000-7000、2000-3000,大单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.71 797.2万 7.35% 322.63万 2.97%
5.68 120.28万 1.11% 171.5万 1.58%
5.7 194.82万 1.8% 59.89万 0.55%
5.67 51.36万 0.47% 72.39万 0.67%
5.69 69.97万 0.65% 22.28万 0.21%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
3000-5000 147.74万 295.47 214.24万 428.47
5000-7000 204.5万 292.14 54.41万 77.73
2000-3000 46.91万 156.37 183.6万 612
1500-2000 70.07万 350.35 158.72万 793.62
>7000 171.26万 244.66 0 0

华神科技(000790)股价技术分析

华神科技(000790)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

华神科技(000790)价格支撑位:4.61,压力位:5.71,5日均价:5.2,20日均价:4.98,60日均价:4.74,当前价格:5.3。在近60交易日内:区间涨跌幅:11.34%,区间振幅:33.19%;沪深300涨跌幅:-9.48%,区间换手率:2.51%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

华神科技(000790)买卖点_什么价格买入卖出

000790买卖点

华神科技(000790)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190007905.34.834.925.236.52%54.25 --
2023-05-180007905.054.684.74.914.25%35.67 --
2023-05-170007904.724.574.634.711.73%8.26 --
2023-05-160007904.664.564.64.630.65%5.5 --
2023-05-150007904.644.54.614.6-0.22%5.38 --
2023-05-120007904.664.574.614.61-0.22%5.07 --
2023-05-110007904.634.554.574.620.87%4.61 --
2023-05-100007904.64.544.594.580.44%5.02 --
2023-05-090007904.644.554.644.56-1.3%5.66 --
2023-05-080007904.674.594.594.620.65%6.97 --
2023-05-050007904.654.564.644.59-0.65%6.66 --
2023-05-040007904.644.54.534.621.32%9.57 --
2023-04-280007904.574.474.514.561.11%7.15买点
2023-04-270007904.534.394.414.512.27%8.28 --
2023-04-260007904.434.334.354.411.38%6.63 --
2023-04-250007904.484.284.474.35-2.68%9.79 --
2023-04-240007904.544.454.474.470%6.64 --
2023-04-210007904.584.474.524.47-1.32%7.37 --
2023-04-200007904.614.514.64.53-1.52%8.16 --
2023-04-190007904.74.594.684.6-1.92%10.42 --
2023-04-180007904.784.694.784.69-1.68%6.18卖点
2023-04-170007904.84.734.794.77-0.83%5.82 --
2023-04-140007904.894.784.844.81-0.62%7.56 --
2023-04-130007904.854.714.784.841.26%9.39 --
2023-04-120007904.794.734.744.780.84%6.94 --
2023-04-110007904.84.74.774.74-0.63%9.4 --
2023-04-100007904.944.754.924.77-2.85%17.71 --
2023-04-070007905.064.684.714.914.69%24.57买点
2023-04-060007904.724.664.664.690.43%4.78 --
2023-04-040007904.734.654.74.67-0.43%5.68 --
2023-04-030007904.754.674.714.69-0.21%6.93 --
2023-03-310007904.714.64.64.71.95%6.48 --
2023-03-300007904.694.584.684.61-1.5%6.4 --
2023-03-290007904.714.614.674.680.43%5.97 --
2023-03-280007904.724.634.714.66-1.06%6.07 --
2023-03-270007904.774.664.754.71-1.26%8.94卖点
2023-03-240007904.884.754.774.770.85%12.09买点
2023-03-230007904.774.74.774.73-0.84%5.76 --
2023-03-220007904.84.714.724.770.85%7.67 --
2023-03-210007904.744.654.684.731.72%6.18 --
2023-03-200007904.774.654.764.65-2.52%9.51 --
2023-03-170007904.894.764.854.77-1.24%10.21 --
2023-03-160007904.894.84.84.83-0.41%7.8 --
2023-03-150007904.894.744.754.852.75%10.3 --
2023-03-140007904.884.694.834.72-2.48%8.7 --
2023-03-130007904.874.774.834.84-0.41%8.54 --
2023-03-100007904.914.84.894.86-0.82%7.55 --
2023-03-090007904.924.874.94.90.2%5.52 --
2023-03-080007904.914.854.94.89-0.2%5.68 --
2023-03-070007905.014.894.974.9-1.61%12.91卖点
2023-03-060007905.014.934.934.981.01%11.57 --
2023-03-030007904.984.924.944.930%10.47 --
2023-03-020007904.994.924.974.93-1.4%14.35 --
2023-03-010007905.084.895.0650.6%31.41 --
2023-02-280007904.984.774.774.974.85%25.46买点
2023-02-270007904.894.394.894.74-2.67%14.33 --
2023-02-240007904.94.854.894.870%5.98 --
2023-02-230007904.934.854.914.87-0.81%6.93卖点
2023-02-220007904.934.894.924.910%7.4 --