近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
甘肃能源(000791)今日涨幅为-0.56%,平均成交的价格为:5.35,其中成交最活跃的的价格为:5.40、5.41、5.42,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.4 | 50.62万 | 5.3% | 49.06万 | 5.14% |
5.41 | 44.25万 | 4.63% | 22.32万 | 2.34% |
5.42 | 32.23万 | 3.38% | 17.3万 | 1.81% |
5.43 | 21.14万 | 2.21% | 4.06万 | 0.43% |
5.44 | 2.05万 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 12.33万 | 411 | 13.4万 | 446.67 |
300-500 | 7.09万 | 141.8 | 16.34万 | 326.8 |
150-200 | 6.8万 | 339.8 | 12.22万 | 611 |
700-1000 | 0 | 0 | 17.23万 | 172.3 |
500-700 | 6.6万 | 94.29 | 5.7万 | 81.43 |
甘肃能源(000791)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
甘肃能源(000791)价格支撑位:4.9,压力位:5.45,5日均价:5.33,20日均价:5.22,60日均价:5.44,当前价格:5.33。在近60交易日内:区间涨跌幅:-8.89%,区间振幅:26.32%;沪深300涨跌幅:-9.48%,区间换手率:1.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000791 | 5.33 | 5.25 | 5.33 | 5.27 | -0.57% | 5.95 | 卖点 |
2023-05-18 | 000791 | 5.35 | 5.28 | 5.32 | 5.3 | -0.38% | 5.54 | -- |
2023-05-17 | 000791 | 5.34 | 5.25 | 5.32 | 5.32 | 0.38% | 6.15 | -- |
2023-05-16 | 000791 | 5.35 | 5.27 | 5.3 | 5.3 | -0.38% | 6.62 | -- |
2023-05-15 | 000791 | 5.38 | 5.28 | 5.31 | 5.32 | 0.38% | 9.29 | -- |
2023-05-12 | 000791 | 5.37 | 5.27 | 5.29 | 5.3 | 0.38% | 11.08 | -- |
2023-05-11 | 000791 | 5.35 | 5.24 | 5.27 | 5.28 | 0.38% | 7.82 | -- |
2023-05-10 | 000791 | 5.28 | 5.23 | 5.23 | 5.26 | 0.38% | 6.52 | -- |
2023-05-09 | 000791 | 5.31 | 5.24 | 5.28 | 5.24 | -0.38% | 11.99 | -- |
2023-05-08 | 000791 | 5.28 | 5.2 | 5.2 | 5.26 | 1.15% | 10.73 | -- |
2023-05-05 | 000791 | 5.24 | 5.15 | 5.17 | 5.2 | 0.78% | 10.19 | -- |
2023-05-04 | 000791 | 5.17 | 5.06 | 5.08 | 5.16 | 1.38% | 8.21 | 买点 |
2023-04-28 | 000791 | 5.09 | 5.04 | 5.06 | 5.09 | 0.59% | 6.92 | -- |
2023-04-27 | 000791 | 5.08 | 5.02 | 5.07 | 5.06 | 0.4% | 5.68 | -- |
2023-04-26 | 000791 | 5.07 | 4.98 | 4.99 | 5.04 | 0.6% | 5.67 | -- |
2023-04-25 | 000791 | 5.08 | 4.97 | 5.05 | 5.01 | -0.79% | 7.38 | -- |
2023-04-24 | 000791 | 5.07 | 4.98 | 5.05 | 5.05 | 0% | 8.44 | -- |
2023-04-21 | 000791 | 5.13 | 5.04 | 5.13 | 5.05 | -1.56% | 9.22 | -- |
2023-04-20 | 000791 | 5.16 | 5.08 | 5.16 | 5.13 | -0.58% | 6.55 | -- |
2023-04-19 | 000791 | 5.23 | 5.15 | 5.21 | 5.16 | -1.34% | 6.96 | 卖点 |
2023-04-18 | 000791 | 5.27 | 5.2 | 5.26 | 5.23 | -0.57% | 7.82 | -- |
2023-04-17 | 000791 | 5.29 | 5.23 | 5.24 | 5.26 | -0.19% | 9.66 | -- |
2023-04-14 | 000791 | 5.28 | 5.2 | 5.21 | 5.27 | 0.96% | 13.68 | -- |
2023-04-13 | 000791 | 5.29 | 5.19 | 5.24 | 5.22 | 1.56% | 15.45 | -- |
2023-04-12 | 000791 | 5.19 | 5.13 | 5.16 | 5.14 | -0.19% | 5.19 | -- |
2023-04-11 | 000791 | 5.18 | 5.13 | 5.18 | 5.15 | -0.58% | 6.94 | -- |
2023-04-10 | 000791 | 5.19 | 5.12 | 5.15 | 5.18 | 0.58% | 10.38 | -- |
2023-04-07 | 000791 | 5.16 | 5.11 | 5.12 | 5.15 | 0.78% | 7.68 | 买点 |
2023-04-06 | 000791 | 5.12 | 5.08 | 5.1 | 5.11 | -0.2% | 6.69 | -- |
2023-04-04 | 000791 | 5.15 | 5.1 | 5.14 | 5.12 | -0.39% | 8.17 | -- |
2023-04-03 | 000791 | 5.15 | 5.06 | 5.11 | 5.14 | 0.78% | 12.93 | -- |
2023-03-31 | 000791 | 5.12 | 5.07 | 5.08 | 5.1 | -0.39% | 8.79 | -- |
2023-03-30 | 000791 | 5.14 | 5.07 | 5.13 | 5.12 | 0.59% | 6.88 | -- |
2023-03-29 | 000791 | 5.2 | 5.08 | 5.15 | 5.09 | -1.55% | 10.56 | -- |
2023-03-28 | 000791 | 5.24 | 5.16 | 5.22 | 5.17 | 0% | 6.84 | -- |
2023-03-27 | 000791 | 5.27 | 5.15 | 5.24 | 5.17 | -1.34% | 11.19 | 卖点 |
2023-03-24 | 000791 | 5.32 | 5.19 | 5.2 | 5.24 | 0.96% | 13.41 | 买点 |
2023-03-23 | 000791 | 5.2 | 5.16 | 5.19 | 5.19 | -0.38% | 7.95 | -- |
2023-03-22 | 000791 | 5.23 | 5.18 | 5.21 | 5.21 | 0.39% | 6.42 | -- |
2023-03-21 | 000791 | 5.21 | 5.16 | 5.2 | 5.19 | 0.19% | 6.98 | -- |
2023-03-20 | 000791 | 5.25 | 5.17 | 5.22 | 5.18 | -0.96% | 10.75 | -- |
2023-03-17 | 000791 | 5.28 | 5.2 | 5.24 | 5.23 | 0.38% | 7.61 | -- |
2023-03-16 | 000791 | 5.31 | 5.21 | 5.31 | 5.21 | -1.51% | 7.59 | -- |
2023-03-15 | 000791 | 5.3 | 5.19 | 5.23 | 5.29 | 1.93% | 8.77 | -- |
2023-03-14 | 000791 | 5.29 | 5.15 | 5.22 | 5.19 | -0.76% | 9.11 | -- |
2023-03-13 | 000791 | 5.28 | 5.19 | 5.23 | 5.23 | -0.19% | 7.5 | -- |
2023-03-10 | 000791 | 5.34 | 5.24 | 5.3 | 5.24 | -1.87% | 9.92 | -- |
2023-03-09 | 000791 | 5.4 | 5.31 | 5.39 | 5.34 | -0.74% | 8.38 | -- |
2023-03-08 | 000791 | 5.42 | 5.36 | 5.39 | 5.38 | -0.37% | 6.72 | -- |
2023-03-07 | 000791 | 5.52 | 5.4 | 5.48 | 5.4 | -1.64% | 9.65 | 卖点 |
2023-03-06 | 000791 | 5.54 | 5.46 | 5.54 | 5.49 | 0.37% | 9.18 | -- |
2023-03-03 | 000791 | 5.49 | 5.41 | 5.42 | 5.47 | 0.92% | 12.21 | -- |
2023-03-02 | 000791 | 5.45 | 5.4 | 5.41 | 5.42 | 0% | 8.24 | -- |
2023-03-01 | 000791 | 5.47 | 5.39 | 5.47 | 5.42 | -0.18% | 6.47 | -- |
2023-02-28 | 000791 | 5.43 | 5.35 | 5.36 | 5.43 | 1.69% | 7.24 | 买点 |
2023-02-27 | 000791 | 5.38 | 5.32 | 5.37 | 5.34 | -0.93% | 5.5 | -- |
2023-02-24 | 000791 | 5.42 | 5.34 | 5.42 | 5.39 | -0.19% | 6.57 | -- |
2023-02-23 | 000791 | 5.44 | 5.37 | 5.41 | 5.4 | -0.18% | 8.17 | 卖点 |
2023-02-22 | 000791 | 5.48 | 5.4 | 5.48 | 5.41 | -0.73% | 7.48 | -- |