甘肃能源(000791)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:35
 
2023年5月19日

甘肃能源(000791)买卖点_什么价格买入卖出

甘肃能源(000791)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

甘肃能源(000791)今日涨幅为-0.56%,平均成交的价格为:5.35,其中成交最活跃的的价格为:5.40、5.41、5.42,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.4 50.62万 5.3% 49.06万 5.14%
5.41 44.25万 4.63% 22.32万 2.34%
5.42 32.23万 3.38% 17.3万 1.81%
5.43 21.14万 2.21% 4.06万 0.43%
5.44 2.05万 0.21% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 12.33万 411 13.4万 446.67
300-500 7.09万 141.8 16.34万 326.8
150-200 6.8万 339.8 12.22万 611
700-1000 0 0 17.23万 172.3
500-700 6.6万 94.29 5.7万 81.43

甘肃能源(000791)股价技术分析

甘肃能源(000791)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

甘肃能源(000791)价格支撑位:4.9,压力位:5.45,5日均价:5.33,20日均价:5.22,60日均价:5.44,当前价格:5.33。在近60交易日内:区间涨跌幅:-8.89%,区间振幅:26.32%;沪深300涨跌幅:-9.48%,区间换手率:1.24%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

甘肃能源(000791)买卖点_什么价格买入卖出

000791买卖点

甘肃能源(000791)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190007915.335.255.335.27-0.57%5.95卖点
2023-05-180007915.355.285.325.3-0.38%5.54 --
2023-05-170007915.345.255.325.320.38%6.15 --
2023-05-160007915.355.275.35.3-0.38%6.62 --
2023-05-150007915.385.285.315.320.38%9.29 --
2023-05-120007915.375.275.295.30.38%11.08 --
2023-05-110007915.355.245.275.280.38%7.82 --
2023-05-100007915.285.235.235.260.38%6.52 --
2023-05-090007915.315.245.285.24-0.38%11.99 --
2023-05-080007915.285.25.25.261.15%10.73 --
2023-05-050007915.245.155.175.20.78%10.19 --
2023-05-040007915.175.065.085.161.38%8.21买点
2023-04-280007915.095.045.065.090.59%6.92 --
2023-04-270007915.085.025.075.060.4%5.68 --
2023-04-260007915.074.984.995.040.6%5.67 --
2023-04-250007915.084.975.055.01-0.79%7.38 --
2023-04-240007915.074.985.055.050%8.44 --
2023-04-210007915.135.045.135.05-1.56%9.22 --
2023-04-200007915.165.085.165.13-0.58%6.55 --
2023-04-190007915.235.155.215.16-1.34%6.96卖点
2023-04-180007915.275.25.265.23-0.57%7.82 --
2023-04-170007915.295.235.245.26-0.19%9.66 --
2023-04-140007915.285.25.215.270.96%13.68 --
2023-04-130007915.295.195.245.221.56%15.45 --
2023-04-120007915.195.135.165.14-0.19%5.19 --
2023-04-110007915.185.135.185.15-0.58%6.94 --
2023-04-100007915.195.125.155.180.58%10.38 --
2023-04-070007915.165.115.125.150.78%7.68买点
2023-04-060007915.125.085.15.11-0.2%6.69 --
2023-04-040007915.155.15.145.12-0.39%8.17 --
2023-04-030007915.155.065.115.140.78%12.93 --
2023-03-310007915.125.075.085.1-0.39%8.79 --
2023-03-300007915.145.075.135.120.59%6.88 --
2023-03-290007915.25.085.155.09-1.55%10.56 --
2023-03-280007915.245.165.225.170%6.84 --
2023-03-270007915.275.155.245.17-1.34%11.19卖点
2023-03-240007915.325.195.25.240.96%13.41买点
2023-03-230007915.25.165.195.19-0.38%7.95 --
2023-03-220007915.235.185.215.210.39%6.42 --
2023-03-210007915.215.165.25.190.19%6.98 --
2023-03-200007915.255.175.225.18-0.96%10.75 --
2023-03-170007915.285.25.245.230.38%7.61 --
2023-03-160007915.315.215.315.21-1.51%7.59 --
2023-03-150007915.35.195.235.291.93%8.77 --
2023-03-140007915.295.155.225.19-0.76%9.11 --
2023-03-130007915.285.195.235.23-0.19%7.5 --
2023-03-100007915.345.245.35.24-1.87%9.92 --
2023-03-090007915.45.315.395.34-0.74%8.38 --
2023-03-080007915.425.365.395.38-0.37%6.72 --
2023-03-070007915.525.45.485.4-1.64%9.65卖点
2023-03-060007915.545.465.545.490.37%9.18 --
2023-03-030007915.495.415.425.470.92%12.21 --
2023-03-020007915.455.45.415.420%8.24 --
2023-03-010007915.475.395.475.42-0.18%6.47 --
2023-02-280007915.435.355.365.431.69%7.24买点
2023-02-270007915.385.325.375.34-0.93%5.5 --
2023-02-240007915.425.345.425.39-0.19%6.57 --
2023-02-230007915.445.375.415.4-0.18%8.17卖点
2023-02-220007915.485.45.485.41-0.73%7.48 --