近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
盐湖股份(000792)今日涨幅为-1.96%,平均成交的价格为:24.98,其中成交最活跃的的价格为:25.66、25.67、25.68,成交密集的手数区间:2000-3000、1000-1500、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.66 | 5.9万 | 0.1% | 5.47万 | 0.09% |
25.67 | 6.72万 | 0.11% | 4.02万 | 0.07% |
25.68 | 7.65万 | 0.13% | 2.92万 | 0.05% |
25.69 | 3.29万 | 0.06% | 200 | 0% |
25.7 | 9400 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 26.08万 | 86.93 | 66.21万 | 220.71 |
1000-1500 | 61.34万 | 408.9 | 28.4万 | 189.31 |
500-700 | 29.8万 | 425.71 | 49.99万 | 714.14 |
700-1000 | 39.86万 | 398.6 | 31.34万 | 313.4 |
3000-5000 | 35.38万 | 70.76 | 0 | 0 |
盐湖股份(000792)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
盐湖股份(000792)价格支撑位:21.35,压力位:27.27,5日均价:25.73,20日均价:23.93,60日均价:25.57,当前价格:25.02。在近60交易日内:区间涨跌幅:-13.6%,区间振幅:28%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000792 | 20.26 | 20.05 | 20.26 | 20.16 | -0.3% | 10.96 | -- |
2023-05-18 | 000792 | 20.55 | 20.08 | 20.5 | 20.22 | -1.08% | 21.56 | 卖点 |
2023-05-17 | 000792 | 20.49 | 20.28 | 20.4 | 20.44 | -0.1% | 16.47 | -- |
2023-05-16 | 000792 | 20.82 | 20.4 | 20.8 | 20.46 | -1.63% | 26.16 | -- |
2023-05-15 | 000792 | 20.8 | 19.98 | 19.98 | 20.8 | 4.42% | 59.76 | 买点 |
2023-05-12 | 000792 | 20.55 | 19.91 | 20.4 | 19.92 | -1.43% | 25 | -- |
2023-05-11 | 000792 | 20.4 | 20.14 | 20.25 | 20.21 | 0% | 17.75 | -- |
2023-05-10 | 000792 | 20.46 | 19.92 | 20.04 | 20.21 | 0.85% | 27.25 | -- |
2023-05-09 | 000792 | 20.59 | 20.02 | 20.47 | 20.04 | -1.13% | 28.5 | -- |
2023-05-08 | 000792 | 20.38 | 20.05 | 20.25 | 20.27 | 0.6% | 17.26 | -- |
2023-05-05 | 000792 | 20.3 | 20.02 | 20.3 | 20.15 | -0.54% | 12.97 | -- |
2023-05-04 | 000792 | 20.59 | 20.14 | 20.46 | 20.26 | -0.78% | 18.85 | -- |
2023-04-28 | 000792 | 20.7 | 20.2 | 20.5 | 20.42 | -0.44% | 21.01 | -- |
2023-04-27 | 000792 | 20.73 | 20.42 | 20.59 | 20.51 | -0.77% | 15.48 | -- |
2023-04-26 | 000792 | 21.2 | 19.88 | 20.05 | 20.67 | 2.73% | 32.29 | -- |
2023-04-25 | 000792 | 21.09 | 20.02 | 21.09 | 20.12 | -5.05% | 34.7 | -- |
2023-04-24 | 000792 | 21.58 | 20.75 | 21.09 | 21.19 | 0.9% | 21.23 | -- |
2023-04-21 | 000792 | 21.71 | 20.98 | 21.59 | 21 | -2.87% | 25.64 | -- |
2023-04-20 | 000792 | 22 | 21.52 | 21.96 | 21.62 | -1.68% | 22.46 | -- |
2023-04-19 | 000792 | 22.33 | 21.91 | 22.3 | 21.99 | -1.21% | 18.76 | 卖点 |
2023-04-18 | 000792 | 22.67 | 22.2 | 22.35 | 22.26 | -0.18% | 32.11 | -- |
2023-04-17 | 000792 | 22.34 | 22.04 | 22.26 | 22.3 | 0.54% | 22.43 | 买点 |
2023-04-14 | 000792 | 22.45 | 21.64 | 21.67 | 22.18 | 2.02% | 34.08 | -- |
2023-04-13 | 000792 | 22.19 | 21.6 | 22.17 | 21.74 | -2.25% | 33.84 | -- |
2023-04-12 | 000792 | 22.53 | 22.17 | 22.51 | 22.24 | -1.11% | 20.03 | 卖点 |
2023-04-11 | 000792 | 22.49 | 22.17 | 22.46 | 22.49 | -0.18% | 22.35 | -- |
2023-04-10 | 000792 | 22.6 | 22.25 | 22.32 | 22.53 | 1.03% | 27.74 | 买点 |
2023-04-07 | 000792 | 22.44 | 22.22 | 22.24 | 22.3 | 0.09% | 17.15 | -- |
2023-04-06 | 000792 | 22.34 | 22.05 | 22.16 | 22.28 | 0.22% | 21.71 | -- |
2023-04-04 | 000792 | 22.46 | 22.12 | 22.38 | 22.23 | -1.24% | 25.92 | -- |
2023-04-03 | 000792 | 22.7 | 22.09 | 22.35 | 22.51 | 0.67% | 31.89 | -- |
2023-03-31 | 000792 | 22.65 | 22.31 | 22.55 | 22.36 | -0.8% | 21.24 | -- |
2023-03-30 | 000792 | 22.56 | 22.03 | 22.29 | 22.54 | 0.99% | 20.21 | -- |
2023-03-29 | 000792 | 22.63 | 22.3 | 22.38 | 22.32 | -0.27% | 16.9 | -- |
2023-03-28 | 000792 | 22.79 | 22.35 | 22.68 | 22.38 | -1.24% | 17.7 | -- |
2023-03-27 | 000792 | 22.74 | 22.41 | 22.7 | 22.66 | -0.4% | 18.07 | -- |
2023-03-24 | 000792 | 22.9 | 22.73 | 22.88 | 22.75 | -0.57% | 16.47 | -- |
2023-03-23 | 000792 | 22.92 | 22.77 | 22.85 | 22.88 | -0.31% | 17.77 | -- |
2023-03-22 | 000792 | 23.33 | 22.81 | 23.15 | 22.95 | -0.65% | 22.61 | -- |
2023-03-21 | 000792 | 23.13 | 22.8 | 22.84 | 23.1 | 1.18% | 16.13 | -- |
2023-03-20 | 000792 | 23.13 | 22.8 | 23.06 | 22.83 | -0.83% | 15.36 | -- |
2023-03-17 | 000792 | 23.27 | 22.8 | 22.9 | 23.02 | 1.28% | 19.91 | -- |
2023-03-16 | 000792 | 23.15 | 22.72 | 23.03 | 22.73 | -1.98% | 17.55 | -- |
2023-03-15 | 000792 | 23.4 | 23.18 | 23.2 | 23.19 | 0.13% | 13.85 | -- |
2023-03-14 | 000792 | 23.44 | 22.88 | 23.2 | 23.16 | -0.56% | 21.3 | -- |
2023-03-13 | 000792 | 23.65 | 22.99 | 23.52 | 23.29 | -0.43% | 22.72 | -- |
2023-03-10 | 000792 | 23.68 | 23.3 | 23.68 | 23.39 | -1.93% | 20.87 | -- |
2023-03-09 | 000792 | 24.04 | 23.81 | 23.88 | 23.85 | -0.25% | 15.45 | -- |
2023-03-08 | 000792 | 24.03 | 23.53 | 23.67 | 23.91 | 0.46% | 19.95 | -- |
2023-03-07 | 000792 | 24.4 | 23.79 | 24.36 | 23.8 | -2.54% | 29.81 | -- |
2023-03-06 | 000792 | 24.6 | 24.22 | 24.54 | 24.42 | -0.2% | 16.15 | -- |
2023-03-03 | 000792 | 24.72 | 24.26 | 24.56 | 24.47 | -0.61% | 19.31 | -- |
2023-03-02 | 000792 | 24.93 | 24.58 | 24.93 | 24.62 | -1.16% | 21.1 | -- |
2023-03-01 | 000792 | 24.92 | 24.66 | 24.71 | 24.91 | 0.44% | 15.56 | -- |
2023-02-28 | 000792 | 24.92 | 24.5 | 24.89 | 24.8 | -0.44% | 22.19 | -- |
2023-02-27 | 000792 | 25.13 | 24.73 | 24.73 | 24.91 | 0.81% | 22.1 | -- |
2023-02-24 | 000792 | 25.01 | 24.56 | 24.92 | 24.71 | -0.88% | 18.16 | -- |
2023-02-23 | 000792 | 24.95 | 24.71 | 24.74 | 24.93 | 0.44% | 19.17 | -- |
2023-02-22 | 000792 | 24.99 | 24.78 | 24.91 | 24.82 | -1.27% | 24.95 | -- |