近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
酒鬼酒(000799)今日涨幅为-2.13%，平均成交的价格为：121.49，其中成交最活跃的的价格为：125.38、125.37、125.36，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 125.38 | 3000 | 0.04% | 500 | 0.01% |
| 125.37 | 0 | 0% | 600 | 0.01% |
| 125.36 | 300 | 0% | 300 | 0% |
| 125.35 | 0 | 0% | 300 | 0% |
| 125.39 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.03万 | 1103 | 10.95万 | 1095 |
| 50-70 | 6.63万 | 947.59 | 5.78万 | 825.71 |
| 100-150 | 3.62万 | 241.33 | 5.9万 | 393.33 |
| 200-300 | 2.22万 | 74 | 0 | 0 |
| 150-200 | 0 | 0 | 1.75万 | 87.5 |
酒鬼酒(000799)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
酒鬼酒(000799)价格支撑位：100.18，压力位：129，5日均价：122.16，20日均价：117.53，60日均价：129.34，当前价格：120.58。在近60交易日内：区间涨跌幅：-21.15%，区间振幅：35.38%；沪深300涨跌幅：-9.48%，区间换手率：1.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000799 | 105.44 | 102.11 | 102.91 | 105.07 | 1.62% | 4.73 | -- |
| 2023-05-18 | 000799 | 105.29 | 102.65 | 104.78 | 103.4 | -1.31% | 4.68 | -- |
| 2023-05-17 | 000799 | 105.45 | 104.37 | 105 | 104.77 | -0.41% | 2.31 | -- |
| 2023-05-16 | 000799 | 106.7 | 104.7 | 106.7 | 105.2 | -1.43% | 3.42 | -- |
| 2023-05-15 | 000799 | 106.95 | 104 | 105 | 106.73 | 1.29% | 4.72 | -- |
| 2023-05-12 | 000799 | 109.5 | 105.28 | 109.5 | 105.37 | -3.23% | 6.5 | -- |
| 2023-05-11 | 000799 | 110.2 | 108 | 108 | 108.89 | 1.12% | 4.71 | -- |
| 2023-05-10 | 000799 | 108.09 | 105.77 | 107.65 | 107.68 | -0.3% | 3.82 | -- |
| 2023-05-09 | 000799 | 110.75 | 106.9 | 107.48 | 108 | 0.55% | 6.66 | -- |
| 2023-05-08 | 000799 | 109.48 | 106.82 | 108.7 | 107.41 | -1.19% | 4.29 | -- |
| 2023-05-05 | 000799 | 110 | 106 | 108.02 | 108.7 | 1.59% | 6.94 | -- |
| 2023-05-04 | 000799 | 111.5 | 105.27 | 109.08 | 107 | -4.28% | 10.21 | -- |
| 2023-04-28 | 000799 | 112.83 | 110.1 | 110.5 | 111.79 | 1.36% | 6.38 | -- |
| 2023-04-27 | 000799 | 111.98 | 109.5 | 110.48 | 110.29 | -1.09% | 4.7 | -- |
| 2023-04-26 | 000799 | 111.89 | 109.01 | 111 | 111.5 | 0.38% | 5.78 | -- |
| 2023-04-25 | 000799 | 113.36 | 109.6 | 111.8 | 111.08 | -0.34% | 5.96 | -- |
| 2023-04-24 | 000799 | 113.6 | 110.5 | 113.6 | 111.46 | -1.91% | 5.31 | -- |
| 2023-04-21 | 000799 | 116.5 | 113.5 | 115.3 | 113.63 | -1.3% | 5.09 | -- |
| 2023-04-20 | 000799 | 117.56 | 115 | 117.2 | 115.13 | -1.77% | 5.39 | -- |
| 2023-04-19 | 000799 | 119 | 116.9 | 118.8 | 117.2 | -1.68% | 6.03 | -- |
| 2023-04-18 | 000799 | 121.05 | 118.51 | 120.72 | 119.2 | -0.67% | 4.89 | -- |
| 2023-04-17 | 000799 | 122.41 | 119 | 119 | 120 | 0.85% | 6.25 | -- |
| 2023-04-14 | 000799 | 121.9 | 118.36 | 121.35 | 118.99 | -1.68% | 6.06 | -- |
| 2023-04-13 | 000799 | 122.8 | 120.01 | 120.83 | 121.02 | -0.02% | 4.35 | -- |
| 2023-04-12 | 000799 | 123.2 | 120.66 | 123.02 | 121.05 | -1.6% | 5.44 | -- |
| 2023-04-11 | 000799 | 124.95 | 122.25 | 124.58 | 123.02 | -1.28% | 5.08 | -- |
| 2023-04-10 | 000799 | 125.85 | 121.6 | 124 | 124.62 | -0.49% | 6.84 | -- |
| 2023-04-07 | 000799 | 126.96 | 123.51 | 124.8 | 125.23 | 0.17% | 4.92 | -- |
| 2023-04-06 | 000799 | 127.38 | 124.7 | 127 | 125.02 | -1.95% | 5.71 | -- |
| 2023-04-04 | 000799 | 128.5 | 125 | 128.11 | 127.5 | -0.48% | 8.58 | -- |
| 2023-04-03 | 000799 | 129.8 | 126.35 | 128.63 | 128.11 | -0.94% | 7.42 | 卖点 |
| 2023-03-31 | 000799 | 133 | 128.86 | 130.82 | 129.33 | -1.01% | 8.26 | -- |
| 2023-03-30 | 000799 | 130.97 | 126.82 | 127.98 | 130.65 | 2.25% | 8.22 | 买点 |
| 2023-03-29 | 000799 | 128.78 | 125.8 | 127.5 | 127.78 | 0.01% | 6.26 | -- |
| 2023-03-28 | 000799 | 129.28 | 127.01 | 127.27 | 127.77 | 0.41% | 5.81 | -- |
| 2023-03-27 | 000799 | 129.3 | 126.28 | 128.11 | 127.25 | -1.07% | 5.81 | -- |
| 2023-03-24 | 000799 | 130.9 | 128.35 | 129.99 | 128.63 | -1.1% | 5.68 | -- |
| 2023-03-23 | 000799 | 131.77 | 125.77 | 125.9 | 130.06 | 2.57% | 9.24 | -- |
| 2023-03-22 | 000799 | 129.64 | 126.08 | 127.92 | 126.8 | -0.83% | 6.74 | -- |
| 2023-03-21 | 000799 | 129.5 | 125.68 | 126.82 | 127.86 | 1.46% | 7.47 | -- |
| 2023-03-20 | 000799 | 128.45 | 125.5 | 128 | 126.02 | -1.89% | 7.92 | -- |
| 2023-03-17 | 000799 | 134.8 | 127.51 | 134.5 | 128.45 | -3.6% | 9.74 | -- |
| 2023-03-16 | 000799 | 136.2 | 132.84 | 133.39 | 133.25 | -1.01% | 5.08 | -- |
| 2023-03-15 | 000799 | 139.6 | 134.08 | 138.51 | 134.61 | -2.58% | 6.33 | -- |
| 2023-03-14 | 000799 | 141.2 | 135.5 | 140.96 | 138.18 | -2.24% | 6.23 | -- |
| 2023-03-13 | 000799 | 141.88 | 136.88 | 136.88 | 141.35 | 2.58% | 5.09 | -- |
| 2023-03-10 | 000799 | 141.39 | 137.65 | 138.94 | 137.8 | -1.92% | 4.51 | -- |
| 2023-03-09 | 000799 | 143.94 | 137.8 | 143.54 | 140.5 | -1.78% | 7.04 | -- |
| 2023-03-08 | 000799 | 146.33 | 142.21 | 144.11 | 143.05 | -1.55% | 4.19 | -- |
| 2023-03-07 | 000799 | 150.79 | 145 | 150.79 | 145.3 | -3.71% | 6.59 | -- |
| 2023-03-06 | 000799 | 153.57 | 148.05 | 149.7 | 150.9 | 0.61% | 4.61 | -- |
| 2023-03-03 | 000799 | 153.29 | 149.58 | 151.39 | 149.99 | -0.9% | 4.01 | -- |
| 2023-03-02 | 000799 | 153.35 | 149.5 | 152.39 | 151.35 | -0.1% | 4.55 | -- |
| 2023-03-01 | 000799 | 153.48 | 149.59 | 151.45 | 151.5 | -0.32% | 5.49 | -- |
| 2023-02-28 | 000799 | 154.03 | 149.68 | 151.88 | 151.99 | 0.13% | 4.15 | -- |
| 2023-02-27 | 000799 | 153.77 | 148.65 | 150 | 151.8 | -0.32% | 7.89 | -- |
| 2023-02-24 | 000799 | 154.62 | 150.4 | 154.6 | 152.28 | -1.51% | 5.89 | -- |
| 2023-02-23 | 000799 | 159.3 | 153 | 158 | 154.62 | -2.16% | 6.75 | 卖点 |
| 2023-02-22 | 000799 | 161.67 | 156.77 | 157.18 | 158.04 | -0.38% | 6.24 | -- |