近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
一汽解放(000800)今日涨幅为0.14%，平均成交的价格为：7.34，其中成交最活跃的的价格为：7.36、7.37、7.38，成交密集的手数区间：200-300、700-1000、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.36 | 49.89万 | 8.16% | 168.34万 | 27.54% |
| 7.37 | 46.57万 | 7.62% | 27.25万 | 4.46% |
| 7.38 | 32.66万 | 5.34% | 21.75万 | 3.56% |
| 7.39 | 35.26万 | 5.77% | 3.55万 | 0.58% |
| 7.4 | 3.49万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2万 | 66.67 | 6.83万 | 227.67 |
| 700-1000 | 8.32万 | 83.18 | 0 | 0 |
| 150-200 | 4.88万 | 244 | 1.75万 | 87.5 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 300-500 | 0 | 0 | 3.27万 | 65.41 |
一汽解放(000800)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
一汽解放(000800)价格支撑位：6.75，压力位：7.64，5日均价：7.32，20日均价：7.3，60日均价：7.74，当前价格：7.34。在近60交易日内：区间涨跌幅：-13.95%，区间振幅：31.54%；沪深300涨跌幅：-9.48%，区间换手率：0.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000800 | 8.53 | 8.39 | 8.53 | 8.41 | -1.41% | 5.2 | 卖点 |
| 2023-05-18 | 000800 | 8.64 | 8.47 | 8.55 | 8.53 | -0.35% | 6.99 | -- |
| 2023-05-17 | 000800 | 8.57 | 8.38 | 8.42 | 8.56 | 1.18% | 7.85 | 买点 |
| 2023-05-16 | 000800 | 8.65 | 8.42 | 8.56 | 8.46 | -0.82% | 8.21 | 卖点 |
| 2023-05-15 | 000800 | 8.56 | 8.41 | 8.51 | 8.53 | 0.24% | 10.56 | -- |
| 2023-05-12 | 000800 | 8.69 | 8.51 | 8.59 | 8.51 | -0.82% | 8.99 | -- |
| 2023-05-11 | 000800 | 8.8 | 8.56 | 8.8 | 8.58 | -2.39% | 12.86 | -- |
| 2023-05-10 | 000800 | 8.81 | 8.49 | 8.58 | 8.79 | 3.17% | 24.51 | -- |
| 2023-05-09 | 000800 | 8.65 | 8.34 | 8.39 | 8.52 | 1.31% | 15.38 | -- |
| 2023-05-08 | 000800 | 8.53 | 8.18 | 8.39 | 8.41 | 1.08% | 14.32 | -- |
| 2023-05-05 | 000800 | 8.53 | 8.25 | 8.45 | 8.32 | -1.54% | 9.12 | -- |
| 2023-05-04 | 000800 | 8.58 | 8.06 | 8.12 | 8.45 | 3.81% | 17.02 | 买点 |
| 2023-04-28 | 000800 | 8.16 | 8.03 | 8.1 | 8.14 | 0% | 7.51 | -- |
| 2023-04-27 | 000800 | 8.18 | 7.99 | 8.08 | 8.14 | 1.24% | 5.83 | -- |
| 2023-04-26 | 000800 | 8.1 | 7.8 | 7.8 | 8.04 | 2.68% | 8.44 | -- |
| 2023-04-25 | 000800 | 8.15 | 7.75 | 8.1 | 7.83 | -3.21% | 13.62 | -- |
| 2023-04-24 | 000800 | 8.28 | 8.06 | 8.22 | 8.09 | -1.7% | 10.53 | -- |
| 2023-04-21 | 000800 | 8.45 | 8.2 | 8.39 | 8.23 | -1.67% | 6.93 | 卖点 |
| 2023-04-20 | 000800 | 8.55 | 8.31 | 8.55 | 8.37 | -1.76% | 8.07 | -- |
| 2023-04-19 | 000800 | 8.71 | 8.48 | 8.66 | 8.52 | -1.73% | 11.73 | -- |
| 2023-04-18 | 000800 | 8.74 | 8.52 | 8.55 | 8.67 | 1.4% | 14.59 | -- |
| 2023-04-17 | 000800 | 8.6 | 8.15 | 8.15 | 8.55 | 4.91% | 23.38 | 买点 |
| 2023-04-14 | 000800 | 8.29 | 8 | 8.01 | 8.15 | 1.75% | 11.85 | -- |
| 2023-04-13 | 000800 | 8.1 | 7.98 | 8.07 | 8.01 | -0.74% | 8.34 | -- |
| 2023-04-12 | 000800 | 8.11 | 8.03 | 8.05 | 8.07 | 0% | 6.9 | -- |
| 2023-04-11 | 000800 | 8.15 | 8.03 | 8.11 | 8.07 | -0.12% | 6.57 | -- |
| 2023-04-10 | 000800 | 8.27 | 8.08 | 8.15 | 8.08 | -1.34% | 9.05 | -- |
| 2023-04-07 | 000800 | 8.22 | 8.11 | 8.18 | 8.19 | 0.12% | 6.69 | -- |
| 2023-04-06 | 000800 | 8.35 | 8.1 | 8.35 | 8.18 | -2.27% | 13.21 | 卖点 |
| 2023-04-04 | 000800 | 8.38 | 8.22 | 8.33 | 8.37 | 1.09% | 12.18 | -- |
| 2023-04-03 | 000800 | 8.36 | 8.25 | 8.36 | 8.28 | -0.24% | 7.17 | -- |
| 2023-03-31 | 000800 | 8.37 | 8.21 | 8.23 | 8.3 | 0.85% | 8.19 | 买点 |
| 2023-03-30 | 000800 | 8.24 | 8.11 | 8.2 | 8.23 | 0.24% | 5.79 | -- |
| 2023-03-29 | 000800 | 8.3 | 8.18 | 8.2 | 8.21 | -0.36% | 5.87 | -- |
| 2023-03-28 | 000800 | 8.37 | 8.19 | 8.23 | 8.24 | 0.61% | 7.46 | -- |
| 2023-03-27 | 000800 | 8.3 | 8.13 | 8.28 | 8.19 | -1.09% | 7.03 | -- |
| 2023-03-24 | 000800 | 8.35 | 8.21 | 8.34 | 8.28 | -0.24% | 6.4 | -- |
| 2023-03-23 | 000800 | 8.37 | 8.28 | 8.32 | 8.3 | -0.36% | 6.54 | -- |
| 2023-03-22 | 000800 | 8.49 | 8.31 | 8.46 | 8.33 | -0.95% | 7.56 | -- |
| 2023-03-21 | 000800 | 8.49 | 8.25 | 8.29 | 8.41 | 2.19% | 8 | -- |
| 2023-03-20 | 000800 | 8.42 | 8.18 | 8.36 | 8.23 | -1.2% | 7.48 | -- |
| 2023-03-17 | 000800 | 8.44 | 8.32 | 8.36 | 8.33 | 0.36% | 5.23 | -- |
| 2023-03-16 | 000800 | 8.52 | 8.3 | 8.45 | 8.3 | -2.12% | 6.24 | -- |
| 2023-03-15 | 000800 | 8.59 | 8.46 | 8.56 | 8.48 | -0.7% | 6.12 | -- |
| 2023-03-14 | 000800 | 8.68 | 8.3 | 8.5 | 8.54 | -0.12% | 14.51 | -- |
| 2023-03-13 | 000800 | 8.65 | 8.14 | 8.3 | 8.55 | 1.54% | 20.5 | -- |
| 2023-03-10 | 000800 | 8.73 | 8.39 | 8.69 | 8.42 | -3.77% | 14.71 | 卖点 |
| 2023-03-09 | 000800 | 8.81 | 8.63 | 8.72 | 8.75 | 0.34% | 8.73 | -- |
| 2023-03-08 | 000800 | 8.85 | 8.59 | 8.69 | 8.72 | 0.11% | 11.4 | -- |
| 2023-03-07 | 000800 | 8.92 | 8.65 | 8.65 | 8.71 | 0.11% | 21.44 | -- |
| 2023-03-06 | 000800 | 8.74 | 8.64 | 8.7 | 8.7 | 0.69% | 8.57 | -- |
| 2023-03-03 | 000800 | 8.71 | 8.58 | 8.71 | 8.64 | 0% | 6.05 | -- |
| 2023-03-02 | 000800 | 8.76 | 8.57 | 8.63 | 8.64 | 0.12% | 9.68 | -- |
| 2023-03-01 | 000800 | 8.64 | 8.49 | 8.53 | 8.63 | 1.17% | 7.76 | 买点 |
| 2023-02-28 | 000800 | 8.59 | 8.45 | 8.55 | 8.53 | -0.12% | 7.03 | -- |
| 2023-02-27 | 000800 | 8.62 | 8.51 | 8.56 | 8.54 | -0.7% | 6.24 | 卖点 |
| 2023-02-24 | 000800 | 8.7 | 8.53 | 8.69 | 8.6 | -0.92% | 8.36 | -- |
| 2023-02-23 | 000800 | 8.87 | 8.64 | 8.75 | 8.68 | -0.46% | 9.23 | -- |
| 2023-02-22 | 000800 | 8.76 | 8.64 | 8.74 | 8.72 | -1.13% | 11.22 | -- |