近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
山高环能(000803)今日涨幅为-1.49%，平均成交的价格为：11.98，其中成交最活跃的的价格为：12.16、12.19、12.18，成交密集的手数区间：50-70、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.16 | 3.72万 | 1.34% | 3.18万 | 1.14% |
| 12.19 | 8600 | 0.31% | 2.97万 | 1.07% |
| 12.18 | 1.49万 | 0.54% | 1.65万 | 0.59% |
| 12.17 | 4700 | 0.17% | 1.13万 | 0.41% |
| 12.2 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.18万 | 1025.71 | 8.9万 | 1271.14 |
| 150-200 | 6.95万 | 347.5 | 8.68万 | 434 |
| 70-100 | 1.64万 | 164 | 10.78万 | 1078 |
| 100-150 | 2.71万 | 180.67 | 8.57万 | 571.33 |
| 200-300 | 4.39万 | 146.33 | 4.43万 | 147.67 |
山高环能(000803)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
山高环能(000803)价格支撑位：10.86，压力位：12.71，5日均价：12.16，20日均价：11.92，60日均价：13.37，当前价格：11.9。在近60交易日内：区间涨跌幅：-22.17%，区间振幅：42.05%；沪深300涨跌幅：-9.48%，区间换手率：2.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000803 | 11.12 | 10.93 | 11.06 | 11.03 | -0.27% | 1.8 | -- |
| 2023-05-18 | 000803 | 11.17 | 11 | 11.12 | 11.06 | -0.54% | 1.31 | -- |
| 2023-05-17 | 000803 | 11.23 | 10.99 | 11.03 | 11.12 | 0.36% | 1.87 | -- |
| 2023-05-16 | 000803 | 11.25 | 10.99 | 11.02 | 11.08 | 0.36% | 2.36 | -- |
| 2023-05-15 | 000803 | 11.25 | 10.91 | 11.2 | 11.04 | -1.52% | 2.94 | -- |
| 2023-05-12 | 000803 | 11.37 | 11.13 | 11.14 | 11.21 | -0.36% | 3.21 | -- |
| 2023-05-11 | 000803 | 11.33 | 10.8 | 10.86 | 11.25 | 2.83% | 6.64 | -- |
| 2023-05-10 | 000803 | 11.19 | 10.73 | 10.89 | 10.94 | 1.39% | 5.26 | -- |
| 2023-05-09 | 000803 | 11.2 | 10.35 | 10.5 | 10.79 | 2.18% | 5.8 | 买点 |
| 2023-05-08 | 000803 | 10.71 | 10.47 | 10.65 | 10.56 | -0.85% | 2.76 | -- |
| 2023-05-05 | 000803 | 10.81 | 10.47 | 10.73 | 10.65 | -0.75% | 2.64 | -- |
| 2023-05-04 | 000803 | 10.89 | 10.63 | 10.73 | 10.73 | -0.65% | 2.81 | -- |
| 2023-04-28 | 000803 | 10.8 | 10.65 | 10.75 | 10.8 | 0.75% | 1.85 | -- |
| 2023-04-27 | 000803 | 10.8 | 10.55 | 10.69 | 10.72 | 0.85% | 2.19 | -- |
| 2023-04-26 | 000803 | 10.7 | 10.31 | 10.39 | 10.63 | 2.31% | 2.15 | -- |
| 2023-04-25 | 000803 | 10.89 | 10.33 | 10.89 | 10.39 | -3.17% | 3.94 | -- |
| 2023-04-24 | 000803 | 10.96 | 10.58 | 10.78 | 10.73 | -0.37% | 3.1 | -- |
| 2023-04-21 | 000803 | 11.25 | 10.77 | 11.2 | 10.77 | -3.93% | 5.77 | -- |
| 2023-04-20 | 000803 | 11.69 | 11.1 | 11.69 | 11.21 | -4.35% | 7.56 | 卖点 |
| 2023-04-19 | 000803 | 11.72 | 11.19 | 11.21 | 11.72 | 5.02% | 6.27 | 买点 |
| 2023-04-18 | 000803 | 11.25 | 11.09 | 11.25 | 11.16 | -0.45% | 2.45 | -- |
| 2023-04-17 | 000803 | 11.45 | 11.15 | 11.3 | 11.21 | -1.23% | 4.29 | -- |
| 2023-04-14 | 000803 | 11.38 | 11.18 | 11.23 | 11.35 | 0.35% | 2.26 | -- |
| 2023-04-13 | 000803 | 11.51 | 11.29 | 11.42 | 11.31 | -1.74% | 3.53 | -- |
| 2023-04-12 | 000803 | 11.69 | 11.44 | 11.54 | 11.51 | -0.26% | 2.3 | -- |
| 2023-04-11 | 000803 | 11.61 | 11.45 | 11.53 | 11.54 | -0.52% | 2.01 | -- |
| 2023-04-10 | 000803 | 11.88 | 11.55 | 11.84 | 11.6 | -2.03% | 3.4 | 卖点 |
| 2023-04-07 | 000803 | 11.88 | 11.57 | 11.64 | 11.84 | 1.72% | 3.99 | 买点 |
| 2023-04-06 | 000803 | 11.72 | 11.38 | 11.47 | 11.64 | 1.48% | 4.16 | -- |
| 2023-04-04 | 000803 | 11.95 | 11.33 | 11.9 | 11.47 | -3.53% | 6.38 | -- |
| 2023-04-03 | 000803 | 12.08 | 11.78 | 12 | 11.89 | -1.25% | 3.92 | 卖点 |
| 2023-03-31 | 000803 | 12.13 | 11.8 | 11.8 | 12.04 | 1.6% | 2.91 | 买点 |
| 2023-03-30 | 000803 | 11.9 | 11.6 | 11.71 | 11.85 | 0.25% | 2.44 | -- |
| 2023-03-29 | 000803 | 11.9 | 11.65 | 11.71 | 11.82 | 0.6% | 2.83 | -- |
| 2023-03-28 | 000803 | 11.98 | 11.68 | 11.76 | 11.75 | 0.77% | 3.34 | -- |
| 2023-03-27 | 000803 | 11.93 | 11.64 | 11.86 | 11.66 | -2.02% | 3.63 | -- |
| 2023-03-24 | 000803 | 12.06 | 11.8 | 12.06 | 11.9 | -0.83% | 3.3 | -- |
| 2023-03-23 | 000803 | 12.18 | 11.93 | 12.18 | 12 | -1.48% | 3.13 | -- |
| 2023-03-22 | 000803 | 12.25 | 11.96 | 12 | 12.18 | 1.5% | 2.87 | -- |
| 2023-03-21 | 000803 | 12.1 | 11.85 | 11.88 | 12 | 0.67% | 2.76 | -- |
| 2023-03-20 | 000803 | 12.28 | 11.45 | 11.92 | 11.92 | 0.59% | 7.6 | -- |
| 2023-03-17 | 000803 | 12.12 | 11.8 | 12 | 11.85 | -1% | 2.98 | -- |
| 2023-03-16 | 000803 | 12.45 | 11.97 | 12.45 | 11.97 | -4.24% | 4.8 | -- |
| 2023-03-15 | 000803 | 12.72 | 12.48 | 12.51 | 12.5 | -0.16% | 2.5 | -- |
| 2023-03-14 | 000803 | 12.82 | 11.5 | 12.47 | 12.52 | 0% | 4.04 | -- |
| 2023-03-13 | 000803 | 12.6 | 12.28 | 12.44 | 12.52 | 0.64% | 2.75 | -- |
| 2023-03-10 | 000803 | 12.9 | 12.44 | 12.85 | 12.44 | -4.09% | 4.77 | -- |
| 2023-03-09 | 000803 | 13.08 | 12.72 | 13.05 | 12.97 | -0.92% | 5.33 | -- |
| 2023-03-08 | 000803 | 13.09 | 12.75 | 12.81 | 13.09 | 1.87% | 3.04 | -- |
| 2023-03-07 | 000803 | 13.35 | 12.83 | 13.35 | 12.85 | -3.17% | 3.97 | -- |
| 2023-03-06 | 000803 | 13.41 | 13.09 | 13.26 | 13.27 | 0.45% | 4.19 | -- |
| 2023-03-03 | 000803 | 13.34 | 12.94 | 13.05 | 13.21 | 1.38% | 6.65 | -- |
| 2023-03-02 | 000803 | 13.27 | 12.82 | 13.25 | 13.03 | -2.54% | 10.37 | -- |
| 2023-03-01 | 000803 | 13.51 | 13.12 | 13.51 | 13.37 | -1.11% | 8.79 | -- |
| 2023-02-28 | 000803 | 13.73 | 13.3 | 13.7 | 13.52 | -1.02% | 7.3 | 卖点 |
| 2023-02-27 | 000803 | 14.04 | 13.4 | 14 | 13.66 | -2.71% | 8.87 | -- |
| 2023-02-24 | 000803 | 14.3 | 13.85 | 14.27 | 14.04 | -1.27% | 7.57 | -- |
| 2023-02-23 | 000803 | 14.39 | 13.85 | 13.89 | 14.22 | 1.72% | 15.14 | -- |
| 2023-02-22 | 000803 | 14.17 | 13.06 | 13.15 | 13.98 | 6.07% | 16.43 | 买点 |