近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
云铝股份(000807)今日涨幅为-1.24%，平均成交的价格为：10.44，其中成交最活跃的的价格为：10.76、10.77、10.79，成交密集的手数区间：500-700、700-1000、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.76 | 65.96万 | 0.84% | 56.37万 | 0.72% |
| 10.77 | 51.8万 | 0.66% | 28.79万 | 0.37% |
| 10.79 | 31.48万 | 0.4% | 10.26万 | 0.13% |
| 10.78 | 27.25万 | 0.35% | 11.27万 | 0.14% |
| 10.8 | 9.46万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 57.85万 | 826.43 | 164.95万 | 2356.45 |
| 700-1000 | 36.49万 | 364.9 | 114.55万 | 1145.5 |
| 2000-3000 | 20万 | 66.67 | 65.1万 | 217 |
| 1000-1500 | 53.38万 | 355.87 | 31.6万 | 210.67 |
| 1500-2000 | 0 | 0 | 37.93万 | 189.65 |
云铝股份(000807)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
云铝股份(000807)价格支撑位：8.91，压力位：10.8，5日均价：10.22，20日均价：9.64，60日均价：10.02，当前价格：10.36。在近60交易日内：区间涨跌幅：-1.24%，区间振幅：28.6%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000807 | 12.82 | 12.52 | 12.8 | 12.7 | -1.63% | 26.9 | -- |
| 2023-05-18 | 000807 | 13.24 | 12.83 | 13.13 | 12.91 | 0.23% | 26.07 | -- |
| 2023-05-17 | 000807 | 13.1 | 12.82 | 12.99 | 12.88 | -1.23% | 19.33 | -- |
| 2023-05-16 | 000807 | 13.26 | 12.88 | 12.95 | 13.04 | 1.09% | 35.1 | -- |
| 2023-05-15 | 000807 | 12.97 | 12.57 | 12.8 | 12.9 | 0.39% | 38.24 | -- |
| 2023-05-12 | 000807 | 13.14 | 12.49 | 13.1 | 12.85 | -3.75% | 67.95 | -- |
| 2023-05-11 | 000807 | 13.75 | 13.22 | 13.73 | 13.35 | -3.19% | 40.76 | -- |
| 2023-05-10 | 000807 | 13.88 | 13.56 | 13.72 | 13.79 | 0.51% | 23.2 | -- |
| 2023-05-09 | 000807 | 14.49 | 13.71 | 14.39 | 13.72 | -4.66% | 44.65 | 卖点 |
| 2023-05-08 | 000807 | 14.56 | 13.6 | 13.6 | 14.39 | 6.12% | 43.77 | 买点 |
| 2023-05-05 | 000807 | 14.2 | 13.4 | 14 | 13.56 | -3.69% | 41.94 | -- |
| 2023-05-04 | 000807 | 14.32 | 13.73 | 14.1 | 14.08 | -0.98% | 29.34 | -- |
| 2023-04-28 | 000807 | 14.4 | 13.97 | 14 | 14.22 | 2.01% | 34.21 | -- |
| 2023-04-27 | 000807 | 14.2 | 13.78 | 14.1 | 13.94 | -1.83% | 36 | -- |
| 2023-04-26 | 000807 | 14.72 | 13.72 | 14.2 | 14.2 | -1.8% | 49.48 | -- |
| 2023-04-25 | 000807 | 14.76 | 14.25 | 14.51 | 14.46 | 0.28% | 35.3 | -- |
| 2023-04-24 | 000807 | 15.05 | 14.28 | 15 | 14.42 | -3.99% | 53.42 | 卖点 |
| 2023-04-21 | 000807 | 15.49 | 14.98 | 15.41 | 15.02 | -3.47% | 33.76 | -- |
| 2023-04-20 | 000807 | 15.68 | 15 | 15.68 | 15.56 | -0.83% | 60.31 | -- |
| 2023-04-19 | 000807 | 16.06 | 15.6 | 15.9 | 15.69 | -1.01% | 41.85 | -- |
| 2023-04-18 | 000807 | 16.06 | 15.56 | 15.96 | 15.85 | -0.63% | 54.71 | -- |
| 2023-04-17 | 000807 | 16.11 | 14.94 | 15.05 | 15.95 | 5.14% | 87.84 | -- |
| 2023-04-14 | 000807 | 15.26 | 14.5 | 14.6 | 15.17 | 5.64% | 72.38 | -- |
| 2023-04-13 | 000807 | 14.83 | 14.19 | 14.19 | 14.36 | 0.7% | 51.87 | -- |
| 2023-04-12 | 000807 | 14.5 | 13.6 | 13.64 | 14.26 | 4.16% | 59.08 | -- |
| 2023-04-11 | 000807 | 13.73 | 13.32 | 13.48 | 13.69 | 1.18% | 33.78 | -- |
| 2023-04-10 | 000807 | 13.79 | 13 | 13.02 | 13.53 | 3.28% | 45.23 | 买点 |
| 2023-04-07 | 000807 | 13.4 | 13.03 | 13.11 | 13.1 | -0.08% | 24.5 | -- |
| 2023-04-06 | 000807 | 13.33 | 12.92 | 13.14 | 13.11 | -1.35% | 24.07 | -- |
| 2023-04-04 | 000807 | 13.44 | 12.65 | 13 | 13.29 | 1.14% | 46.09 | -- |
| 2023-04-03 | 000807 | 13.65 | 13.1 | 13.56 | 13.14 | -3.45% | 52.43 | 卖点 |
| 2023-03-31 | 000807 | 13.77 | 13.37 | 13.4 | 13.61 | 1.11% | 36.17 | -- |
| 2023-03-30 | 000807 | 13.51 | 13.02 | 13.35 | 13.46 | 0.6% | 31.33 | -- |
| 2023-03-29 | 000807 | 13.52 | 13.19 | 13.44 | 13.38 | -0.52% | 26.48 | -- |
| 2023-03-28 | 000807 | 13.96 | 13.39 | 13.65 | 13.45 | -1.1% | 34.84 | -- |
| 2023-03-27 | 000807 | 13.82 | 13.46 | 13.68 | 13.6 | -0.8% | 26.13 | -- |
| 2023-03-24 | 000807 | 14.01 | 13.35 | 13.49 | 13.71 | 1.56% | 54.45 | -- |
| 2023-03-23 | 000807 | 13.63 | 13.02 | 13.13 | 13.5 | 3.29% | 40.74 | -- |
| 2023-03-22 | 000807 | 13.48 | 13.02 | 13.18 | 13.07 | -0.53% | 34.61 | -- |
| 2023-03-21 | 000807 | 13.2 | 12.85 | 13.06 | 13.14 | 0.38% | 23.54 | -- |
| 2023-03-20 | 000807 | 13.3 | 12.84 | 12.9 | 13.09 | 1.95% | 42.8 | 买点 |
| 2023-03-17 | 000807 | 12.94 | 12.34 | 12.4 | 12.84 | 4.65% | 51.63 | -- |
| 2023-03-16 | 000807 | 12.56 | 12.18 | 12.56 | 12.27 | -4.59% | 54.79 | -- |
| 2023-03-15 | 000807 | 12.95 | 12.73 | 12.76 | 12.86 | 0.78% | 22.06 | -- |
| 2023-03-14 | 000807 | 13.24 | 12.74 | 12.95 | 12.76 | -1.31% | 34.73 | -- |
| 2023-03-13 | 000807 | 13.03 | 12.68 | 12.81 | 12.93 | 0.7% | 39.19 | -- |
| 2023-03-10 | 000807 | 13.17 | 12.8 | 13.01 | 12.84 | -2.87% | 32.23 | -- |
| 2023-03-09 | 000807 | 13.43 | 13.06 | 13.41 | 13.22 | -0.75% | 26.51 | -- |
| 2023-03-08 | 000807 | 13.45 | 13.23 | 13.36 | 13.32 | -1.91% | 31.21 | -- |
| 2023-03-07 | 000807 | 13.95 | 13.35 | 13.43 | 13.58 | 0.89% | 42.25 | -- |
| 2023-03-06 | 000807 | 13.9 | 13.25 | 13.87 | 13.46 | -3.3% | 56.47 | 卖点 |
| 2023-03-03 | 000807 | 14 | 13.62 | 13.89 | 13.92 | -0.36% | 30.86 | -- |
| 2023-03-02 | 000807 | 14.34 | 13.85 | 14 | 13.97 | -0.36% | 37.69 | -- |
| 2023-03-01 | 000807 | 14.1 | 13.26 | 13.38 | 14.02 | 5.1% | 57.59 | 买点 |
| 2023-02-28 | 000807 | 13.57 | 13.17 | 13.52 | 13.34 | -0.67% | 38.96 | -- |
| 2023-02-27 | 000807 | 13.62 | 13.21 | 13.3 | 13.43 | -0.74% | 33.06 | -- |
| 2023-02-24 | 000807 | 13.95 | 13.47 | 13.94 | 13.53 | -3.77% | 44.96 | 卖点 |
| 2023-02-23 | 000807 | 14.13 | 13.85 | 14 | 14.06 | 0.21% | 28.47 | -- |
| 2023-02-22 | 000807 | 14.25 | 13.92 | 14.2 | 14.03 | -2.3% | 39.1 | -- |