近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
创维数字(000810)今日涨幅为-6.59%，平均成交的价格为：17.15，其中成交最活跃的的价格为：17.82、17.83、17.84，成交密集的手数区间：1000-1500、1500-2000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.82 | 4.28万 | 0.1% | 2.7万 | 0.06% |
| 17.83 | 2.89万 | 0.07% | 4500 | 0.01% |
| 17.84 | 2500 | 0.01% | 0 | 0% |
| 17.86 | 1900 | 0% | 0 | 0% |
| 17.85 | 1100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 61.29万 | 408.6 | 0 | 0 |
| 1500-2000 | 35.66万 | 178.3 | 0 | 0 |
| 3000-5000 | 34.19万 | 68.38 | 0 | 0 |
| 700-1000 | 25.99万 | 259.9 | 0 | 0 |
| 2000-3000 | 0 | 0 | 25万 | 83.33 |
创维数字(000810)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
创维数字(000810)价格支撑位：14.22，压力位：18.68，5日均价：17.71，20日均价：16.38，60日均价：18.58，当前价格：16.73。在近60交易日内：区间涨跌幅：-14.42%，区间振幅：63.22%；沪深300涨跌幅：-9.48%，区间换手率：2.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000810 | 16.72 | 16.16 | 16.23 | 16.69 | 2.83% | 23.23 | -- |
| 2023-05-18 | 000810 | 16.37 | 15.93 | 16.12 | 16.23 | 1.93% | 19.13 | -- |
| 2023-05-17 | 000810 | 16.112 | 15.752 | 15.922 | 15.922 | -1.18% | 16.62 | -- |
| 2023-05-16 | 000810 | 16.272 | 15.342 | 15.742 | 16.112 | 2.16% | 23.08 | -- |
| 2023-05-15 | 000810 | 16.102 | 15.302 | 16.032 | 15.772 | -1.31% | 18.37 | -- |
| 2023-05-12 | 000810 | 16.462 | 15.872 | 16.302 | 15.982 | -2.86% | 23.58 | -- |
| 2023-05-11 | 000810 | 16.522 | 15.612 | 15.822 | 16.452 | 4.38% | 33.15 | 买点 |
| 2023-05-10 | 000810 | 15.852 | 15.342 | 15.512 | 15.762 | 1.81% | 20.44 | -- |
| 2023-05-09 | 000810 | 16.082 | 15.172 | 15.402 | 15.482 | -0.32% | 29.82 | -- |
| 2023-05-08 | 000810 | 15.662 | 14.852 | 15.072 | 15.532 | 2.92% | 27.22 | -- |
| 2023-05-05 | 000810 | 15.542 | 14.552 | 15.482 | 15.092 | -2.08% | 32.09 | -- |
| 2023-05-04 | 000810 | 16.262 | 15.102 | 16.002 | 15.412 | -4.93% | 27.4 | -- |
| 2023-04-28 | 000810 | 16.292 | 15.522 | 15.522 | 16.212 | 3.84% | 22.21 | -- |
| 2023-04-27 | 000810 | 15.952 | 15.432 | 15.692 | 15.612 | -0.51% | 19.12 | -- |
| 2023-04-26 | 000810 | 16.162 | 15.482 | 16.082 | 15.692 | -2.79% | 25.09 | -- |
| 2023-04-25 | 000810 | 16.952 | 15.832 | 16.942 | 16.142 | -5.06% | 41.27 | -- |
| 2023-04-24 | 000810 | 17.822 | 16.742 | 17.612 | 17.002 | -7.46% | 50.28 | -- |
| 2023-04-21 | 000810 | 20.402 | 18.342 | 20.222 | 18.372 | -9.95% | 49.18 | 卖点 |
| 2023-04-20 | 000810 | 20.482 | 19.502 | 19.662 | 20.402 | 2.77% | 41.26 | 买点 |
| 2023-04-19 | 000810 | 20.592 | 19.202 | 19.492 | 19.852 | 2.27% | 52.52 | -- |
| 2023-04-18 | 000810 | 19.522 | 18.902 | 19.312 | 19.412 | 0.57% | 33.13 | -- |
| 2023-04-17 | 000810 | 19.682 | 19.042 | 19.682 | 19.302 | -3.26% | 27.91 | 卖点 |
| 2023-04-14 | 000810 | 20.552 | 19.402 | 20.102 | 19.952 | -1.72% | 42.36 | -- |
| 2023-04-13 | 000810 | 21.292 | 20.182 | 21.202 | 20.302 | -6.32% | 60.33 | -- |
| 2023-04-12 | 000810 | 22.002 | 20.552 | 20.802 | 21.672 | 6.02% | 72.99 | -- |
| 2023-04-11 | 000810 | 21.252 | 19.612 | 19.612 | 20.442 | 2.87% | 63 | -- |
| 2023-04-10 | 000810 | 21.492 | 19.802 | 21.402 | 19.872 | -6.98% | 78.06 | -- |
| 2023-04-07 | 000810 | 21.362 | 19.042 | 19.812 | 21.362 | 10.1% | 109.62 | -- |
| 2023-04-06 | 000810 | 19.402 | 17.842 | 17.852 | 19.402 | 10.1% | 92.99 | 买点 |
| 2023-04-04 | 000810 | 18.272 | 17.492 | 18.082 | 17.622 | -3.87% | 58.3 | -- |
| 2023-04-03 | 000810 | 18.752 | 17.492 | 18.652 | 18.332 | -2.29% | 67.37 | -- |
| 2023-03-31 | 000810 | 18.952 | 18.002 | 18.202 | 18.762 | 1.96% | 32.85 | -- |
| 2023-03-30 | 000810 | 19.252 | 18.232 | 18.462 | 18.402 | -0.65% | 41.25 | -- |
| 2023-03-29 | 000810 | 19.102 | 18.092 | 18.692 | 18.522 | -1.75% | 39.81 | 卖点 |
| 2023-03-28 | 000810 | 19.332 | 18.242 | 18.992 | 18.852 | 1.29% | 49.6 | 买点 |
| 2023-03-27 | 000810 | 20.302 | 18.402 | 19.622 | 18.612 | -6.58% | 66.01 | 卖点 |
| 2023-03-24 | 000810 | 20.242 | 19.002 | 19.902 | 19.922 | -1.14% | 49.21 | -- |
| 2023-03-23 | 000810 | 20.652 | 19.512 | 19.602 | 20.152 | 0.9% | 47.33 | -- |
| 2023-03-22 | 000810 | 20.172 | 18.492 | 18.782 | 19.972 | 6.73% | 56.31 | -- |
| 2023-03-21 | 000810 | 19.082 | 18.392 | 18.972 | 18.712 | -2.14% | 42.78 | -- |
| 2023-03-20 | 000810 | 19.492 | 18.452 | 18.612 | 19.122 | 3.24% | 76.24 | -- |
| 2023-03-17 | 000810 | 18.802 | 17.222 | 17.322 | 18.522 | 8.43% | 75.55 | -- |
| 2023-03-16 | 000810 | 17.602 | 16.712 | 17.012 | 17.082 | -0.87% | 37.93 | -- |
| 2023-03-15 | 000810 | 18.022 | 17.172 | 17.632 | 17.232 | -2.05% | 42.79 | -- |
| 2023-03-14 | 000810 | 18.162 | 17.402 | 17.542 | 17.592 | 0.57% | 71.48 | -- |
| 2023-03-13 | 000810 | 17.892 | 16.552 | 17.202 | 17.492 | 2.28% | 87.28 | -- |
| 2023-03-10 | 000810 | 17.542 | 15.912 | 15.912 | 17.102 | 5.82% | 90.76 | -- |
| 2023-03-09 | 000810 | 16.462 | 15.902 | 16.292 | 16.162 | -0.98% | 35.13 | -- |
| 2023-03-08 | 000810 | 16.602 | 15.162 | 15.222 | 16.322 | 7.16% | 56.04 | 买点 |
| 2023-03-07 | 000810 | 15.702 | 15.182 | 15.662 | 15.232 | -2.93% | 16.2 | -- |
| 2023-03-06 | 000810 | 16.062 | 15.632 | 15.982 | 15.692 | -1.88% | 15.89 | 卖点 |
| 2023-03-03 | 000810 | 16.282 | 15.782 | 16.262 | 15.992 | -1.24% | 25.34 | -- |
| 2023-03-02 | 000810 | 16.332 | 15.842 | 15.922 | 16.192 | 1.95% | 36.13 | -- |
| 2023-03-01 | 000810 | 15.932 | 15.432 | 15.442 | 15.882 | 2.45% | 23.59 | 买点 |
| 2023-02-28 | 000810 | 15.652 | 15.272 | 15.552 | 15.502 | 1.51% | 14.92 | -- |
| 2023-02-27 | 000810 | 15.432 | 15.222 | 15.412 | 15.272 | -1.86% | 10.29 | -- |
| 2023-02-24 | 000810 | 15.652 | 15.372 | 15.522 | 15.562 | 0.13% | 9.49 | -- |
| 2023-02-23 | 000810 | 16.002 | 15.432 | 15.852 | 15.542 | -2.39% | 16.08 | -- |
| 2023-02-22 | 000810 | 16.002 | 15.702 | 15.932 | 15.922 | -1.3% | 16.32 | -- |