近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
冰轮环境(000811)今日涨幅为-2.14%，平均成交的价格为：12.42，其中成交最活跃的的价格为：12.65、12.66、12.68，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.65 | 10.65万 | 1.08% | 7.64万 | 0.78% |
| 12.66 | 6.9万 | 0.7% | 5.29万 | 0.54% |
| 12.68 | 2.56万 | 0.26% | 2.34万 | 0.24% |
| 12.67 | 1.4万 | 0.14% | 2.77万 | 0.28% |
| 12.69 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 23.43万 | 1562 | 30.72万 | 2047.85 |
| 200-300 | 12.96万 | 432 | 39.64万 | 1321.33 |
| 70-100 | 25.79万 | 2579 | 24.03万 | 2403 |
| 300-500 | 20.44万 | 408.8 | 13.81万 | 276.2 |
| 150-200 | 8.27万 | 413.5 | 13.45万 | 672.5 |
冰轮环境(000811)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
冰轮环境(000811)价格支撑位：10.44，压力位：13.16，5日均价：12.68，20日均价：11.86，60日均价：11.8，当前价格：12.35。在近60交易日内：区间涨跌幅：11.36%，区间振幅：32.91%；沪深300涨跌幅：-9.48%，区间换手率：2.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000811 | 14.8 | 14.48 | 14.8 | 14.57 | -1.09% | 6.99 | -- |
| 2023-05-18 | 000811 | 15.15 | 14.55 | 15.15 | 14.73 | -2.45% | 12.24 | 卖点 |
| 2023-05-17 | 000811 | 15.1 | 14.66 | 14.83 | 15.1 | 2.03% | 7.17 | -- |
| 2023-05-16 | 000811 | 15.15 | 14.7 | 14.93 | 14.8 | -0.54% | 9.13 | -- |
| 2023-05-15 | 000811 | 15 | 14.58 | 14.6 | 14.88 | 0.88% | 8.8 | -- |
| 2023-05-12 | 000811 | 15.13 | 14.68 | 15.1 | 14.75 | -2.06% | 8.83 | -- |
| 2023-05-11 | 000811 | 15.12 | 14.69 | 15.05 | 15.06 | 0.33% | 11.32 | -- |
| 2023-05-10 | 000811 | 15.17 | 14.35 | 14.35 | 15.01 | 4.24% | 18.39 | 买点 |
| 2023-05-09 | 000811 | 14.58 | 14.1 | 14.51 | 14.4 | 0.07% | 10.6 | -- |
| 2023-05-08 | 000811 | 14.77 | 14.29 | 14.31 | 14.39 | 0.63% | 13.33 | -- |
| 2023-05-05 | 000811 | 14.64 | 14.1 | 14.59 | 14.3 | -2.32% | 12.82 | 卖点 |
| 2023-05-04 | 000811 | 14.93 | 14.49 | 14.8 | 14.64 | -1.08% | 12.68 | -- |
| 2023-04-28 | 000811 | 15.06 | 14.42 | 14.9 | 14.8 | -0.27% | 13.75 | -- |
| 2023-04-27 | 000811 | 15.09 | 14.64 | 14.89 | 14.84 | -0.13% | 21.36 | -- |
| 2023-04-26 | 000811 | 14.97 | 14.29 | 14.31 | 14.86 | 3.77% | 24.71 | -- |
| 2023-04-25 | 000811 | 14.57 | 14 | 14.39 | 14.32 | -0.35% | 15.72 | -- |
| 2023-04-24 | 000811 | 14.61 | 13.98 | 14.11 | 14.37 | 2.2% | 20.36 | -- |
| 2023-04-21 | 000811 | 14.46 | 14.03 | 14.21 | 14.06 | -1.47% | 13.18 | -- |
| 2023-04-20 | 000811 | 14.53 | 14.19 | 14.39 | 14.27 | -0.83% | 11.21 | -- |
| 2023-04-19 | 000811 | 14.55 | 14.26 | 14.41 | 14.39 | -0.42% | 14.72 | -- |
| 2023-04-18 | 000811 | 14.81 | 14.3 | 14.69 | 14.45 | -1.3% | 22.79 | -- |
| 2023-04-17 | 000811 | 14.72 | 13.61 | 14 | 14.64 | 8.52% | 36.33 | -- |
| 2023-04-14 | 000811 | 13.99 | 13.41 | 13.55 | 13.49 | 0.07% | 30.05 | -- |
| 2023-04-13 | 000811 | 13.72 | 12.96 | 13 | 13.48 | 4.09% | 29.19 | -- |
| 2023-04-12 | 000811 | 12.97 | 12.6 | 12.65 | 12.95 | 2.13% | 9.41 | -- |
| 2023-04-11 | 000811 | 12.88 | 12.42 | 12.46 | 12.68 | 1.36% | 9.02 | 买点 |
| 2023-04-10 | 000811 | 12.6 | 12.42 | 12.56 | 12.51 | -0.56% | 4.64 | -- |
| 2023-04-07 | 000811 | 12.62 | 12.24 | 12.24 | 12.58 | 2.78% | 6.96 | -- |
| 2023-04-06 | 000811 | 12.32 | 12.14 | 12.31 | 12.24 | -0.97% | 6.08 | -- |
| 2023-04-04 | 000811 | 12.79 | 12.16 | 12.71 | 12.36 | -2.98% | 13.62 | -- |
| 2023-04-03 | 000811 | 13.06 | 12.73 | 12.8 | 12.74 | -0.86% | 9.39 | 卖点 |
| 2023-03-31 | 000811 | 12.86 | 12.63 | 12.63 | 12.85 | 1.34% | 4.02 | 买点 |
| 2023-03-30 | 000811 | 12.73 | 12.56 | 12.57 | 12.68 | 0.32% | 3.54 | -- |
| 2023-03-29 | 000811 | 12.85 | 12.57 | 12.62 | 12.64 | 0.16% | 4.13 | 卖点 |
| 2023-03-28 | 000811 | 12.78 | 12.56 | 12.78 | 12.62 | -0.63% | 5 | -- |
| 2023-03-27 | 000811 | 12.99 | 12.66 | 12.91 | 12.7 | -2.08% | 5.95 | -- |
| 2023-03-24 | 000811 | 13.02 | 12.81 | 12.88 | 12.97 | 0.78% | 6.41 | -- |
| 2023-03-23 | 000811 | 13 | 12.82 | 13 | 12.87 | -0.69% | 4.48 | -- |
| 2023-03-22 | 000811 | 13.02 | 12.74 | 12.79 | 12.96 | 1.09% | 7.04 | -- |
| 2023-03-21 | 000811 | 12.85 | 12.48 | 12.58 | 12.82 | 4.06% | 9.95 | 买点 |
| 2023-03-20 | 000811 | 12.6 | 12.09 | 12.25 | 12.32 | 0.65% | 10.8 | -- |
| 2023-03-17 | 000811 | 12.46 | 12.21 | 12.3 | 12.24 | -0.33% | 4.69 | -- |
| 2023-03-16 | 000811 | 12.51 | 12.19 | 12.29 | 12.28 | -0.41% | 5.54 | -- |
| 2023-03-15 | 000811 | 12.42 | 12.25 | 12.34 | 12.33 | 0.65% | 2.99 | -- |
| 2023-03-14 | 000811 | 12.43 | 12 | 12.33 | 12.25 | -0.81% | 6.72 | -- |
| 2023-03-13 | 000811 | 12.44 | 12.19 | 12.42 | 12.35 | -0.88% | 4.23 | -- |
| 2023-03-10 | 000811 | 12.64 | 12.31 | 12.46 | 12.46 | -0.56% | 5.22 | -- |
| 2023-03-09 | 000811 | 12.7 | 12.42 | 12.6 | 12.53 | 0.08% | 3.97 | -- |
| 2023-03-08 | 000811 | 12.63 | 12.46 | 12.55 | 12.52 | -0.48% | 4.54 | -- |
| 2023-03-07 | 000811 | 12.98 | 12.58 | 12.97 | 12.58 | -3.01% | 6.59 | 卖点 |
| 2023-03-06 | 000811 | 13.05 | 12.66 | 12.84 | 12.97 | 1.09% | 7.69 | -- |
| 2023-03-03 | 000811 | 12.97 | 12.62 | 12.75 | 12.83 | 0.16% | 7.39 | 买点 |
| 2023-03-02 | 000811 | 13.15 | 12.78 | 12.89 | 12.81 | 0.23% | 9.15 | -- |
| 2023-03-01 | 000811 | 12.88 | 12.64 | 12.74 | 12.78 | 0.24% | 5.13 | -- |
| 2023-02-28 | 000811 | 12.86 | 12.58 | 12.71 | 12.75 | 0.39% | 4.31 | -- |
| 2023-02-27 | 000811 | 12.9 | 12.62 | 12.65 | 12.7 | -0.55% | 5.31 | -- |
| 2023-02-24 | 000811 | 12.9 | 12.68 | 12.85 | 12.77 | -0.78% | 3.74 | -- |
| 2023-02-23 | 000811 | 12.96 | 12.79 | 12.85 | 12.87 | 0% | 3.39 | -- |
| 2023-02-22 | 000811 | 13.09 | 12.8 | 12.85 | 12.87 | -0.31% | 5.38 | -- |