近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
陕西金叶(000812)今日涨幅为-2.63%，平均成交的价格为：5.97，其中成交最活跃的的价格为：6.10、6.09、6.11，成交密集的手数区间：5000-7000、1000-1500、700-1000，超大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.1 | 69.5万 | 1.61% | 62.57万 | 1.45% |
| 6.09 | 20.06万 | 0.47% | 47.67万 | 1.11% |
| 6.11 | 27.36万 | 0.63% | 5.94万 | 0.14% |
| 6.12 | 7.32万 | 0.17% | 7.46万 | 0.17% |
| 6.13 | 4.02万 | 0.09% | 1.5万 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 5000-7000 | 0 | 0 | 60.45万 | 86.36 |
| 1000-1500 | 0 | 0 | 44.77万 | 298.47 |
| 700-1000 | 7.4万 | 74 | 33.28万 | 332.8 |
| 2000-3000 | 0 | 0 | 22.7万 | 75.67 |
| 1500-2000 | 0 | 0 | 15.92万 | 79.58 |
陕西金叶(000812)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
陕西金叶(000812)价格支撑位：5.31，压力位：6.42，5日均价：6.05，20日均价：5.82，60日均价：6.11，当前价格：5.93。在近60交易日内：区间涨跌幅：-6.91%，区间振幅：38.78%；沪深300涨跌幅：-9.48%，区间换手率：5.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000812 | 5.46 | 5.35 | 5.46 | 5.38 | -1.82% | 10.29 | -- |
| 2023-05-18 | 000812 | 5.5 | 5.45 | 5.5 | 5.48 | -0.54% | 8.74 | -- |
| 2023-05-17 | 000812 | 5.52 | 5.43 | 5.47 | 5.51 | 0.73% | 7.23 | -- |
| 2023-05-16 | 000812 | 5.6 | 5.46 | 5.6 | 5.47 | -2.15% | 12.86 | 卖点 |
| 2023-05-15 | 000812 | 5.61 | 5.5 | 5.58 | 5.59 | 0% | 13.44 | -- |
| 2023-05-12 | 000812 | 5.68 | 5.56 | 5.63 | 5.59 | -1.76% | 14.71 | -- |
| 2023-05-11 | 000812 | 5.69 | 5.56 | 5.58 | 5.69 | 2.34% | 25.32 | -- |
| 2023-05-10 | 000812 | 5.67 | 5.48 | 5.51 | 5.56 | 0.72% | 16.3 | -- |
| 2023-05-09 | 000812 | 5.6 | 5.5 | 5.54 | 5.52 | -3.66% | 21.49 | -- |
| 2023-05-08 | 000812 | 5.78 | 5.66 | 5.71 | 5.73 | 1.06% | 22.18 | -- |
| 2023-05-05 | 000812 | 5.69 | 5.57 | 5.6 | 5.67 | 0.53% | 21.5 | -- |
| 2023-05-04 | 000812 | 5.67 | 5.46 | 5.5 | 5.64 | 2.55% | 21.38 | -- |
| 2023-04-28 | 000812 | 5.57 | 5.22 | 5.22 | 5.5 | 3.97% | 21.73 | 买点 |
| 2023-04-27 | 000812 | 5.36 | 5.28 | 5.32 | 5.29 | -1.86% | 13.76 | -- |
| 2023-04-26 | 000812 | 5.43 | 5.19 | 5.21 | 5.39 | 2.47% | 17.15 | -- |
| 2023-04-25 | 000812 | 5.46 | 5.23 | 5.39 | 5.26 | -3.49% | 15.73 | -- |
| 2023-04-24 | 000812 | 5.48 | 5.31 | 5.41 | 5.45 | 0.74% | 12.09 | -- |
| 2023-04-21 | 000812 | 5.6 | 5.41 | 5.6 | 5.41 | -3.39% | 14.5 | -- |
| 2023-04-20 | 000812 | 5.62 | 5.41 | 5.55 | 5.6 | 0.54% | 18.86 | -- |
| 2023-04-19 | 000812 | 5.68 | 5.56 | 5.68 | 5.57 | -2.11% | 15.23 | -- |
| 2023-04-18 | 000812 | 5.76 | 5.68 | 5.75 | 5.69 | -1.39% | 10.86 | -- |
| 2023-04-17 | 000812 | 5.77 | 5.66 | 5.7 | 5.77 | 0.87% | 14.37 | -- |
| 2023-04-14 | 000812 | 5.8 | 5.68 | 5.79 | 5.72 | -1.38% | 15.47 | 卖点 |
| 2023-04-13 | 000812 | 5.84 | 5.69 | 5.73 | 5.8 | 1.05% | 19.67 | 买点 |
| 2023-04-12 | 000812 | 5.75 | 5.66 | 5.73 | 5.74 | 0.53% | 10.36 | -- |
| 2023-04-11 | 000812 | 5.71 | 5.6 | 5.67 | 5.71 | 0.53% | 11.52 | -- |
| 2023-04-10 | 000812 | 5.84 | 5.65 | 5.84 | 5.68 | -2.74% | 21.1 | -- |
| 2023-04-07 | 000812 | 5.85 | 5.73 | 5.73 | 5.84 | 2.1% | 13.67 | -- |
| 2023-04-06 | 000812 | 5.81 | 5.72 | 5.8 | 5.72 | -1.55% | 13.07 | -- |
| 2023-04-04 | 000812 | 5.92 | 5.8 | 5.92 | 5.81 | -2.19% | 15.72 | -- |
| 2023-04-03 | 000812 | 5.95 | 5.83 | 5.9 | 5.94 | 0.68% | 16.78 | -- |
| 2023-03-31 | 000812 | 5.92 | 5.77 | 5.79 | 5.9 | 2.25% | 18.29 | -- |
| 2023-03-30 | 000812 | 5.84 | 5.68 | 5.84 | 5.77 | -1.37% | 19.75 | -- |
| 2023-03-29 | 000812 | 6.06 | 5.85 | 6.02 | 5.85 | -2.66% | 25.56 | -- |
| 2023-03-28 | 000812 | 6.12 | 6.01 | 6.12 | 6.01 | -1.31% | 14.76 | -- |
| 2023-03-27 | 000812 | 6.17 | 6.04 | 6.15 | 6.09 | -0.98% | 16.99 | 卖点 |
| 2023-03-24 | 000812 | 6.15 | 6.09 | 6.14 | 6.15 | 0% | 15.83 | -- |
| 2023-03-23 | 000812 | 6.18 | 6.12 | 6.14 | 6.15 | -0.49% | 15.3 | -- |
| 2023-03-22 | 000812 | 6.21 | 6.11 | 6.18 | 6.18 | 0.49% | 18.4 | -- |
| 2023-03-21 | 000812 | 6.15 | 6.02 | 6.05 | 6.15 | 1.15% | 15.11 | 买点 |
| 2023-03-20 | 000812 | 6.14 | 6.06 | 6.12 | 6.08 | -1.3% | 20.41 | -- |
| 2023-03-17 | 000812 | 6.29 | 6 | 6.01 | 6.16 | 3.01% | 34.49 | -- |
| 2023-03-16 | 000812 | 6.1 | 5.98 | 6.07 | 5.98 | -2.13% | 14 | -- |
| 2023-03-15 | 000812 | 6.17 | 6.02 | 6.03 | 6.11 | 2% | 17.46 | -- |
| 2023-03-14 | 000812 | 6.14 | 5.92 | 6.14 | 5.99 | -2.44% | 21.94 | -- |
| 2023-03-13 | 000812 | 6.16 | 6.06 | 6.08 | 6.14 | 0.49% | 13.93 | -- |
| 2023-03-10 | 000812 | 6.23 | 6.11 | 6.21 | 6.11 | -2.24% | 19.68 | -- |
| 2023-03-09 | 000812 | 6.3 | 6.22 | 6.29 | 6.25 | -0.79% | 14.32 | -- |
| 2023-03-08 | 000812 | 6.32 | 6.25 | 6.26 | 6.3 | 0.64% | 16.74 | -- |
| 2023-03-07 | 000812 | 6.52 | 6.2 | 6.49 | 6.26 | -3.69% | 37.03 | -- |
| 2023-03-06 | 000812 | 6.61 | 6.49 | 6.56 | 6.5 | -1.81% | 33.7 | 卖点 |
| 2023-03-03 | 000812 | 6.62 | 6.38 | 6.5 | 6.62 | 1.85% | 58.05 | -- |
| 2023-03-02 | 000812 | 6.58 | 6.44 | 6.47 | 6.5 | 0.46% | 32.72 | 买点 |
| 2023-03-01 | 000812 | 6.47 | 6.37 | 6.43 | 6.47 | 0.47% | 21.4 | -- |
| 2023-02-28 | 000812 | 6.44 | 6.31 | 6.37 | 6.44 | 1.1% | 20.76 | -- |
| 2023-02-27 | 000812 | 6.46 | 6.35 | 6.46 | 6.37 | -1.85% | 24.39 | -- |
| 2023-02-24 | 000812 | 6.56 | 6.41 | 6.56 | 6.49 | -0.46% | 20.44 | -- |
| 2023-02-23 | 000812 | 6.66 | 6.48 | 6.63 | 6.52 | -1.51% | 31.04 | -- |
| 2023-02-22 | 000812 | 6.66 | 6.48 | 6.54 | 6.62 | 0.3% | 31.23 | -- |