新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2005-12-14 | 000817 | 8.76 | 8.75 | 8.75 | 8.75 | 0% | 0 | 卖点 |
| 2005-12-13 | 000817 | 8.76 | 8.75 | 8.75 | 8.75 | 0% | 0 | 卖点 |
| 2005-12-12 | 000817 | 8.76 | 8.6 | 8.76 | 8.75 | 0% | 0 | 卖点 |
| 2005-12-09 | 000817 | 8.76 | 8.75 | 8.75 | 8.75 | 0% | 0 | 卖点 |
| 2005-12-08 | 000817 | 8.76 | 8.74 | 8.75 | 8.75 | 0% | 0 | 卖点 |
| 2005-12-07 | 000817 | 8.76 | 8.74 | 8.74 | 8.75 | 0.11% | 0 | 卖点 |
| 2005-12-06 | 000817 | 8.75 | 8.74 | 8.74 | 8.74 | 0% | 0 | 卖点 |
| 2005-12-05 | 000817 | 8.75 | 8.73 | 8.74 | 8.74 | 0.11% | 0 | 卖点 |
| 2005-12-02 | 000817 | 8.75 | 8.73 | 8.73 | 8.73 | 0% | 0 | 卖点 |
| 2005-12-01 | 000817 | 8.74 | 8.73 | 8.73 | 8.73 | 0% | 0 | 卖点 |
| 2005-11-30 | 000817 | 8.74 | 8.72 | 8.72 | 8.73 | 0.11% | 0 | 卖点 |
| 2005-11-29 | 000817 | 8.73 | 8.72 | 8.72 | 8.72 | 0% | 0 | 卖点 |
| 2005-11-28 | 000817 | 8.73 | 8.71 | 8.71 | 8.72 | 0.11% | 0 | 卖点 |
| 2005-11-25 | 000817 | 8.72 | 8.7 | 8.7 | 8.71 | 0.11% | 0 | 卖点 |
| 2005-11-24 | 000817 | 8.71 | 8.69 | 8.7 | 8.7 | 0% | 0 | 卖点 |
| 2005-11-23 | 000817 | 8.71 | 8.69 | 8.7 | 8.7 | 0% | 0 | 卖点 |
| 2005-11-22 | 000817 | 8.71 | 8.68 | 8.68 | 8.7 | 0.12% | 0 | 卖点 |
| 2005-11-21 | 000817 | 8.69 | 8.67 | 8.68 | 8.69 | 0.23% | 0 | 卖点 |
| 2005-11-18 | 000817 | 8.68 | 8.64 | 8.66 | 8.67 | 0.12% | 0 | 卖点 |
| 2005-11-17 | 000817 | 8.68 | 8.66 | 8.67 | 8.66 | -0.12% | 0 | 卖点 |
| 2005-11-16 | 000817 | 8.72 | 8.67 | 8.7 | 8.67 | -0.34% | 0 | 卖点 |
| 2005-11-15 | 000817 | 8.72 | 8.69 | 8.69 | 8.7 | 0.23% | 0 | 卖点 |
| 2005-11-14 | 000817 | 8.69 | 8.63 | 8.63 | 8.68 | 0.23% | 0 | 卖点 |
| 2005-11-11 | 000817 | 8.67 | 8.62 | 8.64 | 8.66 | 0.23% | 0 | 卖点 |
| 2005-11-10 | 000817 | 8.65 | 8.6 | 8.6 | 8.64 | 0.47% | 0 | 卖点 |
| 2005-11-09 | 000817 | 8.62 | 8.58 | 8.6 | 8.6 | -0.12% | 0 | 卖点 |
| 2005-11-08 | 000817 | 8.63 | 8.59 | 8.62 | 8.61 | -0.12% | 0 | 卖点 |
| 2005-11-07 | 000817 | 8.65 | 8.62 | 8.63 | 8.62 | -0.12% | 0 | 卖点 |
| 2005-11-04 | 000817 | 8.65 | 8.61 | 8.64 | 8.63 | 0% | 0 | 卖点 |
| 2005-11-03 | 000817 | 8.66 | 8.58 | 8.58 | 8.63 | 0.58% | 0 | 卖点 |
| 2005-11-02 | 000817 | 8.62 | 8.56 | 8.62 | 8.58 | 5.28% | 0 | 卖点 |
| 2005-11-01 | 000817 | 8.15 | 8.15 | 8.15 | 8.15 | 9.99% | 0 | 卖点 |
| 2005-10-26 | 000817 | 7.5 | 7.24 | 7.32 | 7.41 | 1.23% | 0 | 卖点 |
| 2005-10-25 | 000817 | 7.68 | 6.95 | 6.95 | 7.32 | 4.72% | 0 | 卖点 |
| 2005-10-24 | 000817 | 7.06 | 6.76 | 6.79 | 6.99 | 3.56% | 0 | 卖点 |
| 2005-10-21 | 000817 | 6.81 | 6.72 | 6.72 | 6.75 | 0% | 0 | 卖点 |
| 2005-10-20 | 000817 | 6.77 | 6.66 | 6.7 | 6.75 | 1.35% | 0 | 卖点 |
| 2005-10-19 | 000817 | 6.72 | 6.61 | 6.7 | 6.66 | -0.15% | 0 | 卖点 |
| 2005-10-18 | 000817 | 6.73 | 6.6 | 6.62 | 6.67 | 0.76% | 0 | 卖点 |
| 2005-10-17 | 000817 | 6.74 | 6.54 | 6.7 | 6.62 | -1.19% | 0 | 卖点 |
| 2005-10-14 | 000817 | 6.83 | 6.65 | 6.65 | 6.7 | -1.76% | 0 | 卖点 |
| 2005-10-13 | 000817 | 6.97 | 6.82 | 6.89 | 6.82 | -0.87% | 0 | 卖点 |
| 2005-10-12 | 000817 | 6.94 | 6.81 | 6.81 | 6.88 | 0.73% | 0 | 卖点 |
| 2005-10-11 | 000817 | 6.84 | 6.68 | 6.71 | 6.83 | 1.64% | 0 | 卖点 |
| 2005-10-10 | 000817 | 6.92 | 6.71 | 6.92 | 6.72 | -3.31% | 0 | 卖点 |
| 2005-09-30 | 000817 | 7.02 | 6.93 | 6.96 | 6.95 | 0.43% | 0 | 卖点 |
| 2005-09-29 | 000817 | 6.97 | 6.86 | 6.86 | 6.92 | 1.47% | 0 | 卖点 |
| 2005-09-28 | 000817 | 6.97 | 6.8 | 6.91 | 6.82 | -1.59% | 0 | 卖点 |
| 2005-09-27 | 000817 | 7.07 | 6.9 | 6.96 | 6.93 | -0.14% | 0 | 卖点 |
| 2005-09-26 | 000817 | 6.96 | 6.87 | 6.93 | 6.94 | 1.17% | 0 | 卖点 |
| 2005-09-23 | 000817 | 6.94 | 6.84 | 6.9 | 6.86 | -0.58% | 0 | 卖点 |
| 2005-09-22 | 000817 | 7.08 | 6.81 | 7.02 | 6.9 | -1.71% | 0 | 卖点 |
| 2005-09-21 | 000817 | 7.22 | 7 | 7.22 | 7.02 | -2.77% | 0 | 卖点 |
| 2005-09-20 | 000817 | 7.32 | 7.2 | 7.3 | 7.22 | -0.82% | 0 | 卖点 |
| 2005-09-19 | 000817 | 7.33 | 7.21 | 7.26 | 7.28 | 0.28% | 0 | 卖点 |
| 2005-09-16 | 000817 | 7.32 | 7.2 | 7.31 | 7.26 | -0.68% | 0 | 卖点 |
| 2005-09-15 | 000817 | 7.41 | 7.25 | 7.3 | 7.31 | 0.55% | 0 | 卖点 |
| 2005-09-14 | 000817 | 7.28 | 7.16 | 7.23 | 7.27 | 0.97% | 0 | 卖点 |
| 2005-09-13 | 000817 | 7.2 | 7.11 | 7.11 | 7.2 | 0.7% | 0 | 卖点 |