近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
航锦科技(000818)今日涨幅为-0.47%，平均成交的价格为：29.7，其中成交最活跃的的价格为：30.04、30.08、30.09，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.04 | 6600 | 0.2% | 2100 | 0.06% |
| 30.08 | 2800 | 0.08% | 0 | 0% |
| 30.09 | 2200 | 0.07% | 0 | 0% |
| 30.03 | 0 | 0% | 1600 | 0.05% |
| 30.1 | 800 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.95万 | 564.09 | 12.15万 | 1735.71 |
| 70-100 | 8.03万 | 803 | 7.48万 | 748.44 |
| 100-150 | 5.36万 | 357.33 | 9.19万 | 612.67 |
| 300-500 | 0 | 0 | 7.09万 | 141.8 |
| 200-300 | 0 | 0 | 2.11万 | 70.33 |
航锦科技(000818)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航锦科技(000818)价格支撑位：28.88，压力位：32.78，5日均价：30.11，20日均价：30.54，60日均价：31.15，当前价格：29.69。在近60交易日内：区间涨跌幅：-10.52%，区间振幅：23.24%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000818 | 41.75 | 40.35 | 41.59 | 40.5 | -1.22% | 7.22 | 卖点 |
| 2023-05-18 | 000818 | 41 | 40.23 | 40.45 | 41 | 1.96% | 5.87 | 买点 |
| 2023-05-17 | 000818 | 41.53 | 40.05 | 40.2 | 40.21 | 0.02% | 7.77 | -- |
| 2023-05-16 | 000818 | 40.58 | 39.65 | 40 | 40.2 | -0.15% | 4.78 | -- |
| 2023-05-15 | 000818 | 40.55 | 39.01 | 40.08 | 40.26 | 0.17% | 7.6 | -- |
| 2023-05-12 | 000818 | 41.55 | 40.13 | 41.3 | 40.19 | -2.83% | 6.91 | 卖点 |
| 2023-05-11 | 000818 | 42.24 | 41.15 | 41.75 | 41.36 | -0.96% | 6.29 | -- |
| 2023-05-10 | 000818 | 42.13 | 41.12 | 41.38 | 41.76 | 1.14% | 6.57 | -- |
| 2023-05-09 | 000818 | 42.68 | 41.22 | 41.61 | 41.29 | -0.29% | 9.79 | -- |
| 2023-05-08 | 000818 | 42.8 | 40.28 | 40.28 | 41.41 | 2.86% | 11.66 | -- |
| 2023-05-05 | 000818 | 41.29 | 39.7 | 40.08 | 40.26 | 0.15% | 8.08 | -- |
| 2023-05-04 | 000818 | 40.46 | 39.37 | 39.84 | 40.2 | -0.45% | 8.72 | -- |
| 2023-04-28 | 000818 | 40.66 | 38.06 | 38.06 | 40.38 | 7.25% | 17.34 | 买点 |
| 2023-04-27 | 000818 | 39.24 | 36.98 | 38.82 | 37.65 | -2.49% | 12.61 | -- |
| 2023-04-26 | 000818 | 40.42 | 38.56 | 39.16 | 38.61 | -1.43% | 10.45 | -- |
| 2023-04-25 | 000818 | 40.93 | 38.8 | 40.55 | 39.17 | -3.92% | 12.68 | -- |
| 2023-04-24 | 000818 | 42.26 | 40.26 | 41.7 | 40.77 | -2.46% | 10.35 | 卖点 |
| 2023-04-21 | 000818 | 42.88 | 41.37 | 41.77 | 41.8 | -0.36% | 20.06 | -- |
| 2023-04-20 | 000818 | 42.4 | 39.3 | 39.7 | 41.95 | 5.69% | 23.3 | 买点 |
| 2023-04-19 | 000818 | 40.46 | 39.5 | 40.31 | 39.69 | -1.34% | 11.42 | 卖点 |
| 2023-04-18 | 000818 | 42.17 | 39.73 | 42.02 | 40.23 | -4.26% | 18.39 | -- |
| 2023-04-17 | 000818 | 43.17 | 41.8 | 42.04 | 42.02 | -0.05% | 13.85 | -- |
| 2023-04-14 | 000818 | 43.19 | 41.64 | 42.62 | 42.04 | -1.31% | 20.76 | -- |
| 2023-04-13 | 000818 | 43.5 | 41.61 | 42.79 | 42.6 | -0.37% | 26.49 | -- |
| 2023-04-12 | 000818 | 42.76 | 38.43 | 39 | 42.76 | 10.01% | 40.3 | -- |
| 2023-04-11 | 000818 | 38.97 | 37.54 | 37.87 | 38.87 | 3.49% | 14.01 | -- |
| 2023-04-10 | 000818 | 38.95 | 37.48 | 38.17 | 37.56 | -1.18% | 13.14 | -- |
| 2023-04-07 | 000818 | 38.96 | 37.93 | 38.21 | 38.01 | 0.61% | 14.59 | -- |
| 2023-04-06 | 000818 | 38.35 | 37.06 | 37.5 | 37.78 | 0.19% | 15.6 | -- |
| 2023-04-04 | 000818 | 38 | 36.2 | 36.3 | 37.71 | 3.12% | 23.81 | -- |
| 2023-04-03 | 000818 | 36.9 | 33.8 | 33.8 | 36.57 | 9% | 27.45 | -- |
| 2023-03-31 | 000818 | 33.66 | 32.74 | 32.96 | 33.55 | 1.79% | 9.97 | -- |
| 2023-03-30 | 000818 | 33.16 | 31.91 | 31.91 | 32.96 | 2.52% | 9.01 | 买点 |
| 2023-03-29 | 000818 | 32.72 | 31.95 | 32.72 | 32.15 | -1.32% | 5.69 | 卖点 |
| 2023-03-28 | 000818 | 33.22 | 32.33 | 33.2 | 32.58 | -0.97% | 5.09 | -- |
| 2023-03-27 | 000818 | 33.26 | 32.13 | 32.74 | 32.9 | 1.36% | 6.75 | -- |
| 2023-03-24 | 000818 | 33.95 | 32.25 | 33.6 | 32.46 | -4.11% | 9.31 | -- |
| 2023-03-23 | 000818 | 33.97 | 33 | 33.33 | 33.85 | 1.5% | 9.03 | -- |
| 2023-03-22 | 000818 | 33.74 | 31.88 | 32.31 | 33.35 | 4.12% | 9.47 | 买点 |
| 2023-03-21 | 000818 | 32.34 | 31.62 | 31.88 | 32.03 | 1.33% | 2.77 | -- |
| 2023-03-20 | 000818 | 32.18 | 31.51 | 32.18 | 31.61 | -1.06% | 3.06 | -- |
| 2023-03-17 | 000818 | 32.6 | 31.85 | 32.11 | 31.95 | 0.69% | 3.97 | -- |
| 2023-03-16 | 000818 | 32.38 | 31.61 | 32.38 | 31.73 | -1.46% | 2.69 | 卖点 |
| 2023-03-15 | 000818 | 32.63 | 32.05 | 32.44 | 32.2 | -0.74% | 3.35 | -- |
| 2023-03-14 | 000818 | 32.82 | 31.9 | 32.22 | 32.44 | 0.75% | 3.58 | -- |
| 2023-03-13 | 000818 | 32.48 | 31.85 | 32.25 | 32.2 | 0.06% | 3.3 | -- |
| 2023-03-10 | 000818 | 32.91 | 32.08 | 32.88 | 32.18 | -2.13% | 3.88 | -- |
| 2023-03-09 | 000818 | 32.95 | 32.31 | 32.7 | 32.88 | 1.8% | 5.4 | -- |
| 2023-03-08 | 000818 | 32.47 | 31.38 | 31.48 | 32.3 | 2.64% | 5.36 | 买点 |
| 2023-03-07 | 000818 | 32.29 | 31.38 | 32.27 | 31.47 | -2.72% | 5.19 | 卖点 |
| 2023-03-06 | 000818 | 32.6 | 31.81 | 32.06 | 32.35 | 0.9% | 6.16 | -- |
| 2023-03-03 | 000818 | 32.6 | 31.55 | 31.6 | 32.06 | 1.91% | 7.84 | 买点 |
| 2023-03-02 | 000818 | 31.88 | 31.35 | 31.88 | 31.46 | -0.69% | 2.94 | -- |
| 2023-03-01 | 000818 | 31.7 | 31.4 | 31.68 | 31.68 | -0.22% | 3.49 | -- |
| 2023-02-28 | 000818 | 31.95 | 31.35 | 31.35 | 31.75 | 1.6% | 4.24 | -- |
| 2023-02-27 | 000818 | 33.12 | 31.2 | 32.59 | 31.25 | -4.38% | 8.94 | 卖点 |
| 2023-02-24 | 000818 | 33.13 | 31.35 | 31.45 | 32.68 | 4.11% | 9.21 | 买点 |
| 2023-02-23 | 000818 | 31.99 | 31.32 | 31.85 | 31.39 | -1.16% | 3.2 | -- |
| 2023-02-22 | 000818 | 32.05 | 31.6 | 31.87 | 31.76 | -0.81% | 2.91 | -- |