近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
岳阳兴长(000819)今日涨幅为-3.08%，平均成交的价格为：21.84，其中成交最活跃的的价格为：22.55、22.56、22.61，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.55 | 0 | 0% | 6200 | 0.09% |
| 22.56 | 700 | 0.01% | 0 | 0% |
| 22.61 | 600 | 0.01% | 0 | 0% |
| 22.57 | 500 | 0.01% | 0 | 0% |
| 22.67 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 20.25万 | 2025 | 12.62万 | 1262.31 |
| 100-150 | 9.88万 | 658.67 | 20.83万 | 1388.67 |
| 200-300 | 8.06万 | 268.59 | 12.33万 | 410.9 |
| 150-200 | 13.39万 | 669.5 | 4.76万 | 238 |
| 300-500 | 3.24万 | 64.8 | 11.32万 | 226.4 |
岳阳兴长(000819)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
岳阳兴长(000819)价格支撑位：19.1，压力位：24.5，5日均价：22.88，20日均价：22，60日均价：21.9，当前价格：22.01。在近60交易日内：区间涨跌幅：-11.14%，区间振幅：50.59%；沪深300涨跌幅：-9.48%，区间换手率：3.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000819 | 19.74 | 18.8 | 19.74 | 18.85 | -4.99% | 7.14 | 卖点 |
| 2023-05-18 | 000819 | 20.69 | 19.8 | 20.53 | 19.84 | -2.65% | 4.79 | -- |
| 2023-05-17 | 000819 | 20.55 | 19.61 | 20.15 | 20.38 | 1.54% | 6.06 | -- |
| 2023-05-16 | 000819 | 21.22 | 20 | 20.77 | 20.07 | -3.28% | 9.87 | -- |
| 2023-05-15 | 000819 | 21.13 | 20.16 | 20.48 | 20.75 | 0.29% | 9.09 | -- |
| 2023-05-12 | 000819 | 21.45 | 19.5 | 19.5 | 20.69 | 5.56% | 19.33 | -- |
| 2023-05-11 | 000819 | 19.6 | 17.68 | 17.93 | 19.6 | 9.99% | 9.79 | -- |
| 2023-05-10 | 000819 | 18.13 | 17.17 | 17.17 | 17.82 | 2.53% | 3.9 | 买点 |
| 2023-05-09 | 000819 | 17.93 | 17.38 | 17.93 | 17.38 | -2.41% | 2.68 | 卖点 |
| 2023-05-08 | 000819 | 18.09 | 17.54 | 17.54 | 17.81 | 0.62% | 2.71 | 买点 |
| 2023-05-05 | 000819 | 18.03 | 17.51 | 17.99 | 17.7 | -1.56% | 2.36 | 卖点 |
| 2023-05-04 | 000819 | 18.08 | 17.67 | 17.91 | 17.98 | -0.17% | 2.52 | 买点 |
| 2023-04-28 | 000819 | 18.3 | 17.7 | 17.9 | 18.01 | 1.87% | 3.03 | -- |
| 2023-04-27 | 000819 | 18.28 | 17.6 | 18.28 | 17.68 | -1.83% | 2.92 | -- |
| 2023-04-26 | 000819 | 18.2 | 17.25 | 17.39 | 18.01 | 3.98% | 3.8 | -- |
| 2023-04-25 | 000819 | 17.8 | 17 | 17.66 | 17.32 | -1.76% | 3.01 | -- |
| 2023-04-24 | 000819 | 17.93 | 17.42 | 17.6 | 17.63 | -0.4% | 2.23 | -- |
| 2023-04-21 | 000819 | 18.38 | 17.5 | 18.11 | 17.7 | -2.26% | 3.64 | -- |
| 2023-04-20 | 000819 | 18.63 | 18 | 18.59 | 18.11 | -3.36% | 3.79 | -- |
| 2023-04-19 | 000819 | 19.07 | 18.18 | 18.4 | 18.74 | 1.46% | 4.85 | -- |
| 2023-04-18 | 000819 | 18.71 | 18.4 | 18.69 | 18.47 | -1.12% | 3.01 | -- |
| 2023-04-17 | 000819 | 18.98 | 18.29 | 18.69 | 18.68 | 0.27% | 5.21 | -- |
| 2023-04-14 | 000819 | 19.01 | 18.59 | 18.79 | 18.63 | -0.85% | 3.23 | -- |
| 2023-04-13 | 000819 | 19.29 | 18.78 | 19.1 | 18.79 | -2.14% | 3.44 | -- |
| 2023-04-12 | 000819 | 19.29 | 18.86 | 19.15 | 19.2 | 0.05% | 2.72 | -- |
| 2023-04-11 | 000819 | 19.99 | 19.05 | 19.8 | 19.19 | -3.08% | 4.5 | 卖点 |
| 2023-04-10 | 000819 | 20.08 | 19.5 | 19.55 | 19.8 | 1.28% | 5.29 | 买点 |
| 2023-04-07 | 000819 | 20.18 | 19.4 | 19.41 | 19.55 | 0.77% | 4.82 | -- |
| 2023-04-06 | 000819 | 19.41 | 18.66 | 19.3 | 19.4 | 0.52% | 5.58 | -- |
| 2023-04-04 | 000819 | 20 | 19.15 | 19.96 | 19.3 | -3.93% | 6.06 | -- |
| 2023-04-03 | 000819 | 20.17 | 19.6 | 19.88 | 20.09 | 1.36% | 4.31 | -- |
| 2023-03-31 | 000819 | 20.29 | 19.7 | 19.7 | 19.82 | 0.25% | 3.5 | -- |
| 2023-03-30 | 000819 | 19.88 | 19.5 | 19.8 | 19.77 | -0.1% | 3.47 | -- |
| 2023-03-29 | 000819 | 20.2 | 19.7 | 19.86 | 19.79 | -1.54% | 4.01 | -- |
| 2023-03-28 | 000819 | 20.88 | 19.99 | 20.3 | 20.1 | 0.5% | 6.89 | -- |
| 2023-03-27 | 000819 | 20.24 | 19.66 | 19.94 | 20 | -0.05% | 3.99 | -- |
| 2023-03-24 | 000819 | 20.45 | 19.89 | 20.45 | 20.01 | -2.25% | 4.64 | -- |
| 2023-03-23 | 000819 | 20.77 | 20.29 | 20.33 | 20.47 | 0.1% | 2.91 | -- |
| 2023-03-22 | 000819 | 21.43 | 20.42 | 21 | 20.45 | -1.92% | 4.62 | -- |
| 2023-03-21 | 000819 | 20.92 | 19.46 | 19.64 | 20.85 | 5.78% | 7.84 | -- |
| 2023-03-20 | 000819 | 21.28 | 19.67 | 21.28 | 19.71 | -7.33% | 12.37 | -- |
| 2023-03-17 | 000819 | 21.38 | 20.7 | 21.13 | 21.27 | 0.95% | 4.5 | -- |
| 2023-03-16 | 000819 | 21.39 | 20.36 | 21.22 | 21.07 | -1.45% | 5.63 | -- |
| 2023-03-15 | 000819 | 22.29 | 20.8 | 21.75 | 21.38 | -1.84% | 11.07 | -- |
| 2023-03-14 | 000819 | 22.99 | 21.7 | 22.98 | 21.78 | -5.14% | 6.35 | -- |
| 2023-03-13 | 000819 | 23.37 | 22.73 | 22.83 | 22.96 | 0.66% | 2.08 | -- |
| 2023-03-10 | 000819 | 23.13 | 22.65 | 22.65 | 22.81 | -0.61% | 1.99 | -- |
| 2023-03-09 | 000819 | 23.65 | 22.95 | 23.65 | 22.95 | -2.13% | 3 | -- |
| 2023-03-08 | 000819 | 23.63 | 23.11 | 23.2 | 23.45 | -0.21% | 2 | -- |
| 2023-03-07 | 000819 | 23.99 | 23.2 | 23.88 | 23.5 | -1.59% | 4.41 | 卖点 |
| 2023-03-06 | 000819 | 23.99 | 22.85 | 23.23 | 23.88 | 3.02% | 5.88 | 买点 |
| 2023-03-03 | 000819 | 23.38 | 23.02 | 23.37 | 23.18 | -0.81% | 2.22 | -- |
| 2023-03-02 | 000819 | 23.66 | 23.28 | 23.4 | 23.37 | -1.14% | 1.98 | 卖点 |
| 2023-03-01 | 000819 | 24.05 | 23.46 | 24 | 23.64 | -1.17% | 4.24 | -- |
| 2023-02-28 | 000819 | 24.09 | 23.27 | 23.37 | 23.92 | 2.35% | 4.95 | 买点 |
| 2023-02-27 | 000819 | 23.7 | 22.85 | 23.13 | 23.37 | 0.3% | 5.82 | -- |
| 2023-02-24 | 000819 | 23.82 | 23.02 | 23.8 | 23.3 | -1.56% | 3.74 | -- |
| 2023-02-23 | 000819 | 23.96 | 22.86 | 23.86 | 23.67 | -0.67% | 7.41 | -- |
| 2023-02-22 | 000819 | 23.95 | 23.52 | 23.7 | 23.83 | -0.13% | 3.16 | -- |