近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
京山轻机(000821)今日涨幅为-6.94%，平均成交的价格为：19.68，其中成交最活跃的的价格为：20.69、20.70、20.68，成交密集的手数区间：200-300、1500-2000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.69 | 3.13万 | 0.05% | 200 | 0% |
| 20.7 | 2.06万 | 0.04% | 800 | 0% |
| 20.68 | 1.41万 | 0.02% | 0 | 0% |
| 20.76 | 0 | 0% | 4700 | 0.01% |
| 20.75 | 0 | 0% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 37.07万 | 1235.71 | 52.45万 | 1748.4 |
| 1500-2000 | 65.25万 | 326.23 | 0 | 0 |
| 300-500 | 26.84万 | 536.74 | 31.98万 | 639.6 |
| 500-700 | 21.79万 | 311.29 | 22.05万 | 315 |
| 700-1000 | 18.17万 | 181.7 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000821 | 19.5 | 18.91 | 19.5 | 18.94 | -2.27% | 21.48 | -- |
| 2023-05-18 | 000821 | 19.55 | 18.9 | 19.35 | 19.38 | 0.05% | 28.5 | -- |
| 2023-05-17 | 000821 | 19.8 | 18.83 | 19.3 | 19.37 | -1.27% | 36.72 | -- |
| 2023-05-16 | 000821 | 19.8 | 18.4 | 18.4 | 19.62 | 5.31% | 53.99 | -- |
| 2023-05-15 | 000821 | 19.08 | 17.83 | 17.88 | 18.63 | 6.09% | 43.83 | 买点 |
| 2023-05-12 | 000821 | 18.05 | 17.54 | 17.8 | 17.56 | -2.61% | 17 | -- |
| 2023-05-11 | 000821 | 18.42 | 17.45 | 17.63 | 18.03 | 1.86% | 33.77 | -- |
| 2023-05-10 | 000821 | 17.88 | 17.28 | 17.63 | 17.7 | 1.37% | 21.97 | -- |
| 2023-05-09 | 000821 | 18.12 | 17.43 | 18.12 | 17.46 | -3.54% | 21.11 | -- |
| 2023-05-08 | 000821 | 18.4 | 17.9 | 18.11 | 18.1 | 0.06% | 17.37 | -- |
| 2023-05-05 | 000821 | 18.77 | 17.92 | 18.58 | 18.09 | -2.64% | 22.34 | -- |
| 2023-05-04 | 000821 | 19.15 | 18.49 | 18.8 | 18.58 | -1.59% | 19.84 | -- |
| 2023-04-28 | 000821 | 18.92 | 18.44 | 18.85 | 18.88 | 0.53% | 21.84 | -- |
| 2023-04-27 | 000821 | 19.52 | 18.73 | 19.52 | 18.78 | -3.59% | 29.19 | -- |
| 2023-04-26 | 000821 | 19.74 | 18.11 | 18.22 | 19.48 | 5.87% | 45.64 | -- |
| 2023-04-25 | 000821 | 18.78 | 18.18 | 18.36 | 18.4 | -1.5% | 26.07 | -- |
| 2023-04-24 | 000821 | 20.7 | 18.68 | 20.7 | 18.68 | -10.02% | 49.65 | -- |
| 2023-04-21 | 000821 | 21.13 | 20.55 | 20.7 | 20.76 | -0.05% | 22.43 | -- |
| 2023-04-20 | 000821 | 21.5 | 20.38 | 21.5 | 20.77 | -3.53% | 35.47 | -- |
| 2023-04-19 | 000821 | 22.17 | 21.36 | 22.16 | 21.53 | -3.02% | 28.47 | 卖点 |
| 2023-04-18 | 000821 | 22.45 | 21.71 | 21.95 | 22.2 | 1.09% | 33.54 | 买点 |
| 2023-04-17 | 000821 | 22.2 | 21.3 | 21.46 | 21.96 | 2.33% | 30.61 | -- |
| 2023-04-14 | 000821 | 21.62 | 21 | 21.39 | 21.46 | 1.23% | 25.21 | -- |
| 2023-04-13 | 000821 | 22 | 21.14 | 21.88 | 21.2 | -1.4% | 27.78 | -- |
| 2023-04-12 | 000821 | 22.14 | 21.24 | 22 | 21.5 | -1.51% | 31.01 | -- |
| 2023-04-11 | 000821 | 22.7 | 21.36 | 22.7 | 21.83 | -3.49% | 40.77 | -- |
| 2023-04-10 | 000821 | 22.95 | 22.07 | 22.2 | 22.62 | 1.62% | 36.52 | -- |
| 2023-04-07 | 000821 | 23.35 | 22.26 | 23.17 | 22.26 | -4.18% | 41.59 | 卖点 |
| 2023-04-06 | 000821 | 23.42 | 22.49 | 22.8 | 23.23 | 1.53% | 41.21 | 买点 |
| 2023-04-04 | 000821 | 23.89 | 22.64 | 23.86 | 22.88 | -4.79% | 62.08 | 卖点 |
| 2023-04-03 | 000821 | 24.3 | 23.11 | 23.6 | 24.03 | 1.91% | 60.46 | -- |
| 2023-03-31 | 000821 | 24.09 | 23.06 | 23.66 | 23.58 | -1.67% | 55.89 | -- |
| 2023-03-30 | 000821 | 24.18 | 22.26 | 22.8 | 23.98 | 4.58% | 78.84 | -- |
| 2023-03-29 | 000821 | 23.5 | 22.56 | 23.35 | 22.93 | -3.09% | 59.97 | -- |
| 2023-03-28 | 000821 | 24.23 | 22.82 | 23.39 | 23.66 | 1.37% | 103.94 | -- |
| 2023-03-27 | 000821 | 23.34 | 20.99 | 21.29 | 23.34 | 9.99% | 61.02 | 买点 |
| 2023-03-24 | 000821 | 21.77 | 20.51 | 21.5 | 21.22 | -1.49% | 36.44 | 卖点 |
| 2023-03-23 | 000821 | 22.09 | 21.24 | 21.44 | 21.54 | -0.55% | 35.48 | -- |
| 2023-03-22 | 000821 | 22.27 | 21.54 | 21.96 | 21.66 | -1.19% | 32.04 | -- |
| 2023-03-21 | 000821 | 21.94 | 21.11 | 21.45 | 21.92 | 1.48% | 41.1 | -- |
| 2023-03-20 | 000821 | 22.02 | 19.78 | 20.22 | 21.6 | 6.77% | 61.15 | 买点 |
| 2023-03-17 | 000821 | 20.61 | 20.19 | 20.51 | 20.23 | -0.83% | 19.46 | -- |
| 2023-03-16 | 000821 | 20.94 | 20.28 | 20.71 | 20.4 | -2.81% | 21.98 | -- |
| 2023-03-15 | 000821 | 21.79 | 20.97 | 21.45 | 20.99 | -0.71% | 22.1 | -- |
| 2023-03-14 | 000821 | 21.88 | 20.7 | 21.7 | 21.14 | -2.4% | 25.24 | -- |
| 2023-03-13 | 000821 | 21.92 | 21.22 | 21.79 | 21.66 | 0.32% | 19.19 | -- |
| 2023-03-10 | 000821 | 21.95 | 21.34 | 21.74 | 21.59 | -0.69% | 18.7 | -- |
| 2023-03-09 | 000821 | 22.41 | 21.7 | 22.38 | 21.74 | -2.73% | 19.59 | -- |
| 2023-03-08 | 000821 | 22.84 | 22.2 | 22.46 | 22.35 | -0.49% | 16.86 | -- |
| 2023-03-07 | 000821 | 23.15 | 22.4 | 23.15 | 22.46 | -3.15% | 21.01 | -- |
| 2023-03-06 | 000821 | 23.55 | 22.38 | 23.07 | 23.19 | 0.56% | 30.39 | -- |
| 2023-03-03 | 000821 | 23.67 | 22.88 | 23.5 | 23.06 | -1.45% | 25.4 | -- |
| 2023-03-02 | 000821 | 24.24 | 22.9 | 24.07 | 23.4 | -2.38% | 41.57 | -- |
| 2023-03-01 | 000821 | 24.21 | 23.58 | 24.2 | 23.97 | -1.11% | 29.46 | -- |
| 2023-02-28 | 000821 | 24.36 | 23.77 | 23.8 | 24.24 | 1.72% | 22.14 | -- |
| 2023-02-27 | 000821 | 24.7 | 23.51 | 23.89 | 23.83 | -1.69% | 28.27 | -- |
| 2023-02-24 | 000821 | 24.96 | 23.72 | 24.73 | 24.24 | 0.29% | 33.47 | -- |
| 2023-02-23 | 000821 | 24.39 | 23.7 | 23.93 | 24.17 | 1.43% | 31.09 | -- |
| 2023-02-22 | 000821 | 24.88 | 23.75 | 24.58 | 23.83 | -3.05% | 37.5 | -- |