近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
山东海化(000822)今日涨幅为1.93%，平均成交的价格为：8.4，其中成交最活跃的的价格为：8.54、8.55、8.57，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.54 | 214.32万 | 4.43% | 67.3万 | 1.39% |
| 8.55 | 96.41万 | 1.99% | 3.36万 | 0.07% |
| 8.57 | 45.75万 | 0.94% | 21.62万 | 0.45% |
| 8.56 | 14.22万 | 0.29% | 26.8万 | 0.55% |
| 8.58 | 9.84万 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 53.76万 | 1075.2 | 82.69万 | 1653.8 |
| 700-1000 | 32.6万 | 326 | 7.42万 | 74.2 |
| 500-700 | 17.32万 | 247.43 | 10.02万 | 143.14 |
| 2000-3000 | 0 | 0 | 24.96万 | 83.2 |
| 1000-1500 | 10万 | 66.67 | 12.97万 | 86.47 |
山东海化(000822)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
山东海化(000822)价格支撑位：7.5，压力位：8.58，5日均价：8.23，20日均价：8.04，60日均价：8.51，当前价格：8.45。在近60交易日内：区间涨跌幅：-7.95%，区间振幅：31.37%；沪深300涨跌幅：-9.48%，区间换手率：3.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000822 | 7.04 | 6.97 | 7.03 | 7.01 | -0.85% | 7.72 | -- |
| 2023-05-18 | 000822 | 7.13 | 7.05 | 7.13 | 7.07 | -0.28% | 4.85 | -- |
| 2023-05-17 | 000822 | 7.13 | 7.04 | 7.08 | 7.09 | 0% | 4.34 | -- |
| 2023-05-16 | 000822 | 7.16 | 7.07 | 7.16 | 7.09 | -0.84% | 4.96 | -- |
| 2023-05-15 | 000822 | 7.15 | 7.02 | 7.06 | 7.15 | 1.13% | 6.13 | -- |
| 2023-05-12 | 000822 | 7.18 | 7.05 | 7.18 | 7.07 | -1.12% | 7.2 | -- |
| 2023-05-11 | 000822 | 7.18 | 7.11 | 7.18 | 7.15 | -0.14% | 5.29 | -- |
| 2023-05-10 | 000822 | 7.18 | 7.08 | 7.09 | 7.16 | 0.85% | 8.11 | -- |
| 2023-05-09 | 000822 | 7.2 | 7.09 | 7.18 | 7.1 | -1.39% | 14.5 | -- |
| 2023-05-08 | 000822 | 7.22 | 7.09 | 7.11 | 7.2 | 1.55% | 9.11 | -- |
| 2023-05-05 | 000822 | 7.29 | 7.08 | 7.26 | 7.09 | -2.61% | 14.68 | -- |
| 2023-05-04 | 000822 | 7.32 | 7.21 | 7.25 | 7.28 | -0.55% | 11.67 | -- |
| 2023-04-28 | 000822 | 7.34 | 7.2 | 7.2 | 7.32 | 1.24% | 8.38 | -- |
| 2023-04-27 | 000822 | 7.27 | 7.19 | 7.22 | 7.23 | 0.14% | 7.82 | -- |
| 2023-04-26 | 000822 | 7.27 | 7.05 | 7.08 | 7.22 | 3.29% | 13.58 | -- |
| 2023-04-25 | 000822 | 7.15 | 6.87 | 7.09 | 6.99 | -1.41% | 11.86 | -- |
| 2023-04-24 | 000822 | 7.25 | 7.06 | 7.22 | 7.09 | -1.94% | 12.16 | -- |
| 2023-04-21 | 000822 | 7.51 | 7.2 | 7.47 | 7.23 | -3.73% | 17.91 | -- |
| 2023-04-20 | 000822 | 7.6 | 7.49 | 7.6 | 7.51 | -1.44% | 12.12 | -- |
| 2023-04-19 | 000822 | 7.76 | 7.61 | 7.76 | 7.62 | -1.55% | 10.48 | 卖点 |
| 2023-04-18 | 000822 | 7.82 | 7.73 | 7.82 | 7.74 | -1.02% | 8.17 | -- |
| 2023-04-17 | 000822 | 7.82 | 7.72 | 7.74 | 7.82 | 1.16% | 11.25 | -- |
| 2023-04-14 | 000822 | 7.76 | 7.71 | 7.75 | 7.73 | 0.39% | 6.97 | -- |
| 2023-04-13 | 000822 | 7.75 | 7.68 | 7.75 | 7.7 | -0.9% | 8.38 | -- |
| 2023-04-12 | 000822 | 7.8 | 7.73 | 7.79 | 7.77 | -0.13% | 9 | -- |
| 2023-04-11 | 000822 | 7.79 | 7.68 | 7.78 | 7.78 | 0.26% | 8.41 | -- |
| 2023-04-10 | 000822 | 7.88 | 7.74 | 7.84 | 7.76 | -1.15% | 13.92 | -- |
| 2023-04-07 | 000822 | 8.08 | 7.58 | 7.6 | 7.85 | 3.84% | 36.25 | 买点 |
| 2023-04-06 | 000822 | 7.6 | 7.49 | 7.5 | 7.56 | 0.8% | 9.45 | -- |
| 2023-04-04 | 000822 | 7.59 | 7.46 | 7.59 | 7.5 | -1.19% | 12.37 | -- |
| 2023-04-03 | 000822 | 7.63 | 7.56 | 7.61 | 7.59 | -0.26% | 14 | -- |
| 2023-03-31 | 000822 | 7.65 | 7.57 | 7.57 | 7.61 | 0.66% | 6.78 | -- |
| 2023-03-30 | 000822 | 7.63 | 7.43 | 7.61 | 7.56 | -0.4% | 10.54 | -- |
| 2023-03-29 | 000822 | 7.74 | 7.58 | 7.73 | 7.59 | -1.56% | 11.57 | -- |
| 2023-03-28 | 000822 | 7.82 | 7.7 | 7.74 | 7.71 | -0.13% | 8.25 | -- |
| 2023-03-27 | 000822 | 7.76 | 7.66 | 7.76 | 7.72 | -0.26% | 9.77 | -- |
| 2023-03-24 | 000822 | 7.78 | 7.71 | 7.78 | 7.74 | -0.64% | 10.42 | 卖点 |
| 2023-03-23 | 000822 | 7.82 | 7.72 | 7.8 | 7.79 | -0.64% | 11.13 | -- |
| 2023-03-22 | 000822 | 7.86 | 7.78 | 7.82 | 7.84 | 0.26% | 8.16 | 买点 |
| 2023-03-21 | 000822 | 7.82 | 7.71 | 7.75 | 7.82 | 1.43% | 9.5 | -- |
| 2023-03-20 | 000822 | 7.79 | 7.68 | 7.73 | 7.71 | -0.26% | 11.6 | -- |
| 2023-03-17 | 000822 | 7.76 | 7.67 | 7.73 | 7.73 | 0.91% | 9.58 | -- |
| 2023-03-16 | 000822 | 7.79 | 7.65 | 7.77 | 7.66 | -1.92% | 12.81 | -- |
| 2023-03-15 | 000822 | 7.85 | 7.75 | 7.76 | 7.81 | 1.56% | 13.28 | -- |
| 2023-03-14 | 000822 | 7.89 | 7.63 | 7.89 | 7.69 | -2.78% | 20.46 | -- |
| 2023-03-13 | 000822 | 7.95 | 7.81 | 7.85 | 7.91 | 0.13% | 13.07 | -- |
| 2023-03-10 | 000822 | 8.07 | 7.89 | 8.06 | 7.9 | -1.74% | 19.71 | -- |
| 2023-03-09 | 000822 | 8.16 | 7.98 | 8.14 | 8.04 | -0.99% | 14.24 | -- |
| 2023-03-08 | 000822 | 8.15 | 8.05 | 8.14 | 8.12 | -0.85% | 16.58 | -- |
| 2023-03-07 | 000822 | 8.49 | 8.18 | 8.3 | 8.19 | -1.21% | 26.95 | -- |
| 2023-03-06 | 000822 | 8.43 | 8.25 | 8.41 | 8.29 | -1.89% | 19.04 | 卖点 |
| 2023-03-03 | 000822 | 8.46 | 8.34 | 8.44 | 8.45 | 0.24% | 16.71 | -- |
| 2023-03-02 | 000822 | 8.49 | 8.33 | 8.35 | 8.43 | 0.72% | 26.45 | -- |
| 2023-03-01 | 000822 | 8.37 | 8.29 | 8.35 | 8.37 | 0.72% | 15.03 | -- |
| 2023-02-28 | 000822 | 8.35 | 8.23 | 8.32 | 8.31 | 0% | 13.62 | -- |
| 2023-02-27 | 000822 | 8.45 | 8.22 | 8.26 | 8.31 | 0.24% | 17.11 | -- |
| 2023-02-24 | 000822 | 8.38 | 8.24 | 8.36 | 8.29 | -0.96% | 10.34 | -- |
| 2023-02-23 | 000822 | 8.47 | 8.3 | 8.42 | 8.37 | -0.36% | 14.81 | -- |
| 2023-02-22 | 000822 | 8.51 | 8.34 | 8.42 | 8.4 | -0.24% | 20.04 | -- |