新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2005-04-28 | 000827 | 1.18 | 1.08 | 1.1 | 1.16 | 3.57% | 0 | 卖点 |
| 2005-04-27 | 000827 | 1.18 | 1.12 | 1.15 | 1.12 | -5.08% | 0 | 卖点 |
| 2005-04-26 | 000827 | 1.27 | 1.18 | 1.24 | 1.18 | -4.84% | 0 | 卖点 |
| 2005-04-25 | 000827 | 1.25 | 1.17 | 1.18 | 1.24 | 0.81% | 0 | 卖点 |
| 2005-04-22 | 000827 | 1.3 | 1.23 | 1.3 | 1.23 | -4.65% | 0 | 卖点 |
| 2005-04-21 | 000827 | 1.37 | 1.29 | 1.36 | 1.29 | -5.15% | 0 | 卖点 |
| 2005-04-20 | 000827 | 1.41 | 1.35 | 1.37 | 1.36 | -3.55% | 0 | 卖点 |
| 2005-04-19 | 000827 | 1.5 | 1.39 | 1.45 | 1.41 | -2.76% | 0 | 卖点 |
| 2005-04-18 | 000827 | 1.45 | 1.32 | 1.38 | 1.45 | 5.07% | 0 | 卖点 |
| 2005-04-15 | 000827 | 1.46 | 1.36 | 1.38 | 1.38 | -1.43% | 0 | 卖点 |
| 2005-04-14 | 000827 | 1.5 | 1.37 | 1.45 | 1.4 | -2.78% | 0 | 卖点 |
| 2005-04-13 | 000827 | 1.49 | 1.4 | 1.41 | 1.44 | -2.04% | 0 | 卖点 |
| 2005-04-12 | 000827 | 1.55 | 1.47 | 1.53 | 1.47 | -5.16% | 0 | 卖点 |
| 2005-04-11 | 000827 | 1.57 | 1.48 | 1.52 | 1.55 | 2.65% | 0 | 卖点 |
| 2005-04-08 | 000827 | 1.56 | 1.5 | 1.51 | 1.51 | 0% | 0 | 卖点 |
| 2005-04-07 | 000827 | 1.56 | 1.45 | 1.5 | 1.51 | -0.66% | 0 | 卖点 |
| 2005-04-06 | 000827 | 1.58 | 1.48 | 1.49 | 1.52 | 1.33% | 0 | 卖点 |
| 2005-04-05 | 000827 | 1.51 | 1.45 | 1.45 | 1.5 | 0% | 0 | 卖点 |
| 2005-04-04 | 000827 | 1.56 | 1.48 | 1.53 | 1.5 | -1.96% | 0 | 卖点 |
| 2005-04-01 | 000827 | 1.58 | 1.47 | 1.48 | 1.53 | 2% | 0 | 卖点 |
| 2005-03-31 | 000827 | 1.55 | 1.47 | 1.55 | 1.5 | -3.23% | 0 | 卖点 |
| 2005-03-30 | 000827 | 1.55 | 1.46 | 1.46 | 1.55 | 4.73% | 0 | 卖点 |
| 2005-03-29 | 000827 | 1.52 | 1.45 | 1.46 | 1.48 | 0.68% | 0 | 卖点 |
| 2005-03-28 | 000827 | 1.53 | 1.46 | 1.52 | 1.47 | -4.55% | 0 | 卖点 |
| 2005-03-25 | 000827 | 1.6 | 1.53 | 1.58 | 1.54 | -2.53% | 0 | 卖点 |
| 2005-03-24 | 000827 | 1.58 | 1.47 | 1.47 | 1.58 | 5.33% | 0 | 卖点 |
| 2005-03-23 | 000827 | 1.58 | 1.47 | 1.48 | 1.5 | -3.23% | 0 | 卖点 |
| 2005-03-22 | 000827 | 1.63 | 1.55 | 1.63 | 1.55 | -4.91% | 0 | 卖点 |
| 2005-03-21 | 000827 | 1.7 | 1.62 | 1.7 | 1.63 | -4.68% | 0 | 卖点 |
| 2005-03-18 | 000827 | 1.75 | 1.66 | 1.74 | 1.71 | -1.72% | 0 | 卖点 |
| 2005-03-17 | 000827 | 1.77 | 1.7 | 1.73 | 1.74 | -1.14% | 0 | 卖点 |
| 2005-03-16 | 000827 | 1.79 | 1.72 | 1.75 | 1.76 | 0% | 0 | 卖点 |
| 2005-03-15 | 000827 | 1.79 | 1.7 | 1.76 | 1.76 | 1.15% | 0 | 卖点 |
| 2005-03-14 | 000827 | 1.81 | 1.73 | 1.81 | 1.74 | -4.4% | 0 | 卖点 |
| 2005-03-11 | 000827 | 1.88 | 1.79 | 1.87 | 1.82 | -3.19% | 0 | 卖点 |
| 2005-03-10 | 000827 | 1.92 | 1.82 | 1.83 | 1.88 | 2.17% | 0 | 卖点 |
| 2005-03-09 | 000827 | 1.89 | 1.83 | 1.89 | 1.84 | -2.13% | 0 | 卖点 |
| 2005-03-08 | 000827 | 1.89 | 1.83 | 1.88 | 1.88 | 1.08% | 0 | 卖点 |
| 2005-03-07 | 000827 | 1.87 | 1.82 | 1.82 | 1.86 | 2.2% | 0 | 卖点 |
| 2005-03-04 | 000827 | 1.85 | 1.79 | 1.83 | 1.82 | -2.15% | 0 | 卖点 |
| 2005-03-03 | 000827 | 1.89 | 1.81 | 1.89 | 1.86 | -2.11% | 0 | 卖点 |
| 2005-03-02 | 000827 | 1.97 | 1.87 | 1.95 | 1.9 | 0.53% | 0 | 卖点 |
| 2005-03-01 | 000827 | 1.89 | 1.78 | 1.78 | 1.89 | 5% | 0 | 卖点 |
| 2005-02-28 | 000827 | 1.91 | 1.8 | 1.85 | 1.8 | -4.26% | 0 | 卖点 |
| 2005-02-25 | 000827 | 1.9 | 1.85 | 1.88 | 1.88 | 1.08% | 0 | 卖点 |
| 2005-02-24 | 000827 | 1.91 | 1.85 | 1.9 | 1.86 | -2.62% | 0 | 卖点 |
| 2005-02-23 | 000827 | 1.93 | 1.84 | 1.85 | 1.91 | 3.24% | 0 | 卖点 |
| 2005-02-22 | 000827 | 1.88 | 1.81 | 1.88 | 1.85 | 0.54% | 0 | 卖点 |
| 2005-02-21 | 000827 | 1.84 | 1.71 | 1.73 | 1.84 | 5.14% | 0 | 卖点 |
| 2005-02-17 | 000827 | 1.76 | 1.72 | 1.75 | 1.75 | 4.17% | 0 | 卖点 |
| 2005-02-16 | 000827 | 1.68 | 1.6 | 1.6 | 1.68 | 5% | 0 | 卖点 |
| 2005-02-04 | 000827 | 1.66 | 1.6 | 1.62 | 1.6 | -4.76% | 0 | 卖点 |
| 2005-02-03 | 000827 | 1.76 | 1.68 | 1.75 | 1.68 | -5.08% | 0 | 卖点 |
| 2005-02-02 | 000827 | 1.79 | 1.63 | 1.63 | 1.77 | 2.91% | 0 | 卖点 |
| 2005-02-01 | 000827 | 1.75 | 1.72 | 1.72 | 1.72 | -4.97% | 0 | 卖点 |
| 2005-01-31 | 000827 | 1.84 | 1.81 | 1.81 | 1.81 | -5.24% | 0 | 卖点 |
| 2005-01-28 | 000827 | 2.04 | 1.91 | 1.98 | 1.91 | -4.98% | 0 | 卖点 |
| 2005-01-27 | 000827 | 2.09 | 2.01 | 2.08 | 2.01 | -5.19% | 0 | 卖点 |
| 2005-01-26 | 000827 | 2.22 | 2.12 | 2.22 | 2.12 | -4.93% | 0 | 卖点 |