近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
东莞控股(000828)今日涨幅为0.00%，平均成交的价格为：9.22，其中成交最活跃的的价格为：9.31、9.34、9.33，成交密集的手数区间：200-300、100-150、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.31 | 20.6万 | 5.53% | 4.78万 | 1.28% |
| 9.34 | 16.05万 | 4.31% | 6.4万 | 1.72% |
| 9.33 | 4.29万 | 1.15% | 8.83万 | 2.37% |
| 9.32 | 7.23万 | 1.94% | 1.24万 | 0.33% |
| 9.35 | 1.79万 | 0.48% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 17.98万 | 599.33 | 8.77万 | 292.33 |
| 100-150 | 15.54万 | 1036 | 11.07万 | 738 |
| 150-200 | 8.46万 | 423 | 5.3万 | 265 |
| 300-500 | 0 | 0 | 6万 | 120 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
东莞控股(000828)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东莞控股(000828)价格支撑位：8.77，压力位：9.56，5日均价：9.2，20日均价：9.12，60日均价：9.5，当前价格：9.24。在近60交易日内：区间涨跌幅：-7.69%，区间振幅：17.48%；沪深300涨跌幅：-9.48%，区间换手率：0.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000828 | 9.99 | 9.88 | 9.99 | 9.88 | -1.59% | 3.51 | -- |
| 2023-05-18 | 000828 | 10.1 | 9.97 | 10.09 | 10.04 | -0.1% | 2.87 | -- |
| 2023-05-17 | 000828 | 10.11 | 9.97 | 10.01 | 10.05 | 0.1% | 2.58 | -- |
| 2023-05-16 | 000828 | 10.17 | 10 | 10.13 | 10.04 | -0.79% | 3.46 | 卖点 |
| 2023-05-15 | 000828 | 10.15 | 9.96 | 10.03 | 10.12 | 0.9% | 4.96 | -- |
| 2023-05-12 | 000828 | 10.15 | 10.02 | 10.13 | 10.03 | -0.5% | 3.43 | -- |
| 2023-05-11 | 000828 | 10.18 | 10.04 | 10.18 | 10.08 | 0% | 3.66 | -- |
| 2023-05-10 | 000828 | 10.22 | 10.03 | 10.2 | 10.08 | -1.08% | 6.65 | -- |
| 2023-05-09 | 000828 | 10.42 | 10.16 | 10.2 | 10.19 | -0.29% | 11.1 | -- |
| 2023-05-08 | 000828 | 10.3 | 10.14 | 10.17 | 10.22 | 0.79% | 7.75 | -- |
| 2023-05-05 | 000828 | 10.25 | 10.07 | 10.14 | 10.14 | 0.4% | 7.04 | -- |
| 2023-05-04 | 000828 | 10.15 | 9.91 | 10 | 10.1 | 1.2% | 10.86 | -- |
| 2023-04-28 | 000828 | 9.99 | 9.56 | 9.56 | 9.98 | 5.39% | 10.71 | 买点 |
| 2023-04-27 | 000828 | 9.52 | 9.33 | 9.4 | 9.47 | 1.07% | 3.1 | -- |
| 2023-04-26 | 000828 | 9.38 | 9.25 | 9.3 | 9.37 | 0.54% | 2.69 | -- |
| 2023-04-25 | 000828 | 9.49 | 9.18 | 9.4 | 9.32 | -0.85% | 3.68 | -- |
| 2023-04-24 | 000828 | 9.56 | 9.37 | 9.51 | 9.4 | -1.16% | 3.22 | -- |
| 2023-04-21 | 000828 | 9.73 | 9.47 | 9.69 | 9.51 | -1.45% | 4.1 | -- |
| 2023-04-20 | 000828 | 9.77 | 9.59 | 9.74 | 9.65 | -0.92% | 3.47 | -- |
| 2023-04-19 | 000828 | 9.83 | 9.71 | 9.83 | 9.74 | -0.51% | 3.28 | 卖点 |
| 2023-04-18 | 000828 | 9.85 | 9.76 | 9.83 | 9.79 | -0.1% | 3.16 | -- |
| 2023-04-17 | 000828 | 9.83 | 9.67 | 9.7 | 9.8 | 1.24% | 4.98 | 买点 |
| 2023-04-14 | 000828 | 9.75 | 9.68 | 9.7 | 9.68 | -0.31% | 2.92 | -- |
| 2023-04-13 | 000828 | 9.77 | 9.67 | 9.68 | 9.71 | -0.21% | 2.78 | -- |
| 2023-04-12 | 000828 | 9.75 | 9.68 | 9.69 | 9.73 | 0.41% | 3.69 | -- |
| 2023-04-11 | 000828 | 9.77 | 9.65 | 9.71 | 9.69 | 0% | 2.56 | -- |
| 2023-04-10 | 000828 | 9.83 | 9.66 | 9.83 | 9.69 | -1.32% | 4.11 | -- |
| 2023-04-07 | 000828 | 9.84 | 9.71 | 9.77 | 9.82 | 0.61% | 3.49 | -- |
| 2023-04-06 | 000828 | 9.9 | 9.74 | 9.89 | 9.76 | -0.91% | 3.29 | -- |
| 2023-04-04 | 000828 | 9.91 | 9.81 | 9.84 | 9.85 | 0.31% | 3.05 | -- |
| 2023-04-03 | 000828 | 9.87 | 9.72 | 9.76 | 9.82 | 0.82% | 3.7 | -- |
| 2023-03-31 | 000828 | 9.84 | 9.72 | 9.75 | 9.74 | 0.1% | 2.25 | -- |
| 2023-03-30 | 000828 | 9.86 | 9.63 | 9.84 | 9.73 | -0.41% | 3.08 | -- |
| 2023-03-29 | 000828 | 9.96 | 9.74 | 9.96 | 9.77 | -1.51% | 3.79 | -- |
| 2023-03-28 | 000828 | 10.02 | 9.87 | 9.98 | 9.92 | 0% | 3.44 | 卖点 |
| 2023-03-27 | 000828 | 10.08 | 9.86 | 10.08 | 9.92 | -0.9% | 4.78 | -- |
| 2023-03-24 | 000828 | 10.13 | 9.98 | 10.09 | 10.01 | -0.79% | 3.92 | -- |
| 2023-03-23 | 000828 | 10.13 | 9.91 | 9.98 | 10.09 | 1.41% | 6.73 | -- |
| 2023-03-22 | 000828 | 9.96 | 9.86 | 9.91 | 9.95 | 0.51% | 3.1 | -- |
| 2023-03-21 | 000828 | 9.93 | 9.8 | 9.8 | 9.9 | 1.12% | 2.64 | 买点 |
| 2023-03-20 | 000828 | 9.94 | 9.78 | 9.89 | 9.79 | -1.11% | 4.19 | 卖点 |
| 2023-03-17 | 000828 | 9.98 | 9.85 | 9.95 | 9.9 | 0.51% | 3.98 | -- |
| 2023-03-16 | 000828 | 9.95 | 9.81 | 9.87 | 9.85 | -0.61% | 2.87 | -- |
| 2023-03-15 | 000828 | 9.97 | 9.71 | 9.78 | 9.91 | 2.06% | 4.77 | 买点 |
| 2023-03-14 | 000828 | 9.84 | 9.68 | 9.7 | 9.71 | 0.1% | 3.46 | -- |
| 2023-03-13 | 000828 | 9.73 | 9.6 | 9.66 | 9.7 | 0% | 2.87 | -- |
| 2023-03-10 | 000828 | 9.81 | 9.69 | 9.75 | 9.7 | -0.82% | 2.04 | -- |
| 2023-03-09 | 000828 | 9.88 | 9.75 | 9.86 | 9.78 | -0.71% | 2.17 | -- |
| 2023-03-08 | 000828 | 9.85 | 9.75 | 9.79 | 9.85 | 0.51% | 1.69 | -- |
| 2023-03-07 | 000828 | 9.98 | 9.79 | 9.92 | 9.8 | -0.91% | 3.91 | -- |
| 2023-03-06 | 000828 | 10.03 | 9.89 | 9.99 | 9.89 | -0.9% | 4.41 | 卖点 |
| 2023-03-03 | 000828 | 10.01 | 9.91 | 9.99 | 9.98 | -0.4% | 3.83 | -- |
| 2023-03-02 | 000828 | 10.1 | 9.92 | 9.94 | 10.02 | 0.5% | 5.32 | -- |
| 2023-03-01 | 000828 | 9.99 | 9.88 | 9.91 | 9.97 | 0.2% | 3.79 | -- |
| 2023-02-28 | 000828 | 9.97 | 9.78 | 9.81 | 9.95 | 1.74% | 4.24 | 买点 |
| 2023-02-27 | 000828 | 9.92 | 9.71 | 9.82 | 9.78 | -1.31% | 3.94 | -- |
| 2023-02-24 | 000828 | 10.1 | 9.9 | 10 | 9.91 | 0.41% | 5.54 | -- |
| 2023-02-23 | 000828 | 9.99 | 9.81 | 9.89 | 9.87 | -0.1% | 3.55 | -- |
| 2023-02-22 | 000828 | 9.96 | 9.86 | 9.89 | 9.88 | -0.8% | 2.86 | 卖点 |