近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
天音控股(000829)今日涨幅为-4.32%,平均成交的价格为:10.31,其中成交最活跃的的价格为:10.68、10.67、10.66,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.68 | 5.37万 | 0.13% | 4.36万 | 0.1% |
10.67 | 6.84万 | 0.16% | 2.57万 | 0.06% |
10.66 | 2200 | 0.01% | 6.86万 | 0.16% |
10.7 | 3.16万 | 0.08% | 1.26万 | 0.03% |
10.69 | 1.7万 | 0.04% | 1.13万 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 45.3万 | 647.14 | 84.63万 | 1209.04 |
700-1000 | 58.24万 | 582.4 | 49.07万 | 490.7 |
1000-1500 | 25.99万 | 173.27 | 33.61万 | 224.07 |
2000-3000 | 0 | 0 | 20万 | 66.67 |
1500-2000 | 19.32万 | 96.6 | 0 | 0 |
天音控股(000829)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
天音控股(000829)价格支撑位:8.66,压力位:11.26,5日均价:10.47,20日均价:9.55,60日均价:10.41,当前价格:10.19。在近60交易日内:区间涨跌幅:-9.66%,区间振幅:50.98%;沪深300涨跌幅:-9.48%,区间换手率:3.12%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000829 | 9.91 | 9.77 | 9.87 | 9.83 | -0.1% | 8.84 | -- |
2023-05-18 | 000829 | 9.87 | 9.71 | 9.74 | 9.84 | 1.03% | 10.35 | -- |
2023-05-17 | 000829 | 9.8 | 9.67 | 9.71 | 9.74 | 0.21% | 6.21 | -- |
2023-05-16 | 000829 | 9.93 | 9.7 | 9.88 | 9.72 | -1.32% | 9.47 | -- |
2023-05-15 | 000829 | 9.87 | 9.65 | 9.74 | 9.85 | 1.13% | 10.3 | -- |
2023-05-12 | 000829 | 9.93 | 9.7 | 9.84 | 9.74 | -1.42% | 9.07 | -- |
2023-05-11 | 000829 | 9.97 | 9.79 | 9.88 | 9.88 | 0% | 10.67 | -- |
2023-05-10 | 000829 | 9.93 | 9.61 | 9.72 | 9.88 | 0.92% | 11.97 | -- |
2023-05-09 | 000829 | 10.18 | 9.76 | 10.15 | 9.79 | -4.58% | 30.01 | -- |
2023-05-08 | 000829 | 10.65 | 10.19 | 10.6 | 10.26 | -3.21% | 30.3 | -- |
2023-05-05 | 000829 | 11.03 | 10.51 | 10.98 | 10.6 | -3.55% | 25.09 | -- |
2023-05-04 | 000829 | 11.13 | 10.88 | 10.95 | 10.99 | -0.27% | 17.68 | -- |
2023-04-28 | 000829 | 11.08 | 10.58 | 10.59 | 11.02 | 3.67% | 22.26 | -- |
2023-04-27 | 000829 | 10.89 | 10.4 | 10.89 | 10.63 | -3.01% | 24.08 | -- |
2023-04-26 | 000829 | 11.11 | 10.66 | 10.71 | 10.96 | 2.81% | 24.64 | -- |
2023-04-25 | 000829 | 11.02 | 10.55 | 10.9 | 10.66 | -2.29% | 23.38 | -- |
2023-04-24 | 000829 | 11.18 | 10.82 | 11 | 10.91 | -1.45% | 24.45 | -- |
2023-04-21 | 000829 | 11.8 | 11.02 | 11.8 | 11.07 | -6.35% | 43.81 | 卖点 |
2023-04-20 | 000829 | 11.92 | 11.33 | 11.46 | 11.82 | 2.43% | 51.26 | -- |
2023-04-19 | 000829 | 11.65 | 11.12 | 11.35 | 11.54 | 1.41% | 45.74 | -- |
2023-04-18 | 000829 | 11.59 | 11.16 | 11.37 | 11.38 | -0.7% | 32.25 | -- |
2023-04-17 | 000829 | 11.61 | 11 | 11 | 11.46 | 6.31% | 65.66 | 买点 |
2023-04-14 | 000829 | 11.05 | 10.45 | 11.03 | 10.78 | -2.44% | 32.11 | -- |
2023-04-13 | 000829 | 11.34 | 11.03 | 11.29 | 11.05 | -2.21% | 17.45 | 卖点 |
2023-04-12 | 000829 | 11.37 | 11.07 | 11.22 | 11.3 | 0.44% | 17.73 | 买点 |
2023-04-11 | 000829 | 11.29 | 10.85 | 11 | 11.25 | 2.55% | 24.39 | -- |
2023-04-10 | 000829 | 11.39 | 10.91 | 11.37 | 10.97 | -3.43% | 24.43 | -- |
2023-04-07 | 000829 | 11.48 | 11.29 | 11.38 | 11.36 | -0.35% | 24.14 | -- |
2023-04-06 | 000829 | 11.94 | 11.32 | 11.9 | 11.4 | -0.87% | 39.34 | 卖点 |
2023-04-04 | 000829 | 11.65 | 11.24 | 11.5 | 11.5 | 0.09% | 36.94 | -- |
2023-04-03 | 000829 | 11.53 | 11.1 | 11.1 | 11.49 | 0.88% | 31.8 | -- |
2023-03-31 | 000829 | 11.55 | 10.94 | 11.08 | 11.39 | 3.45% | 32.46 | 买点 |
2023-03-30 | 000829 | 11.22 | 10.82 | 11.03 | 11.01 | -2.13% | 31.1 | 卖点 |
2023-03-29 | 000829 | 11.64 | 11.12 | 11.64 | 11.25 | -0.97% | 38.87 | -- |
2023-03-28 | 000829 | 11.84 | 11.31 | 11.7 | 11.36 | -4.14% | 50.47 | -- |
2023-03-27 | 000829 | 12.39 | 11.42 | 12.21 | 11.85 | -0.25% | 81.76 | -- |
2023-03-24 | 000829 | 12.36 | 11.56 | 12.2 | 11.88 | 2.68% | 77.69 | -- |
2023-03-23 | 000829 | 11.65 | 11.11 | 11.23 | 11.57 | 3.4% | 51.25 | -- |
2023-03-22 | 000829 | 11.24 | 10.93 | 10.96 | 11.19 | 2.38% | 24.62 | -- |
2023-03-21 | 000829 | 10.98 | 10.62 | 10.67 | 10.93 | 2.15% | 16.42 | 买点 |
2023-03-20 | 000829 | 11.04 | 10.68 | 10.83 | 10.7 | -1.47% | 17.48 | 卖点 |
2023-03-17 | 000829 | 10.96 | 10.72 | 10.8 | 10.86 | 1.5% | 19.76 | 买点 |
2023-03-16 | 000829 | 10.82 | 10.51 | 10.61 | 10.7 | 0.09% | 17.35 | -- |
2023-03-15 | 000829 | 10.75 | 10.61 | 10.65 | 10.69 | 0.75% | 11.6 | -- |
2023-03-14 | 000829 | 10.85 | 10.4 | 10.78 | 10.61 | -2.21% | 18.51 | -- |
2023-03-13 | 000829 | 10.88 | 10.57 | 10.67 | 10.85 | 1.4% | 14.88 | -- |
2023-03-10 | 000829 | 10.9 | 10.68 | 10.78 | 10.7 | -1.38% | 12.21 | -- |
2023-03-09 | 000829 | 11.08 | 10.76 | 11.05 | 10.85 | -1% | 11.69 | -- |
2023-03-08 | 000829 | 11 | 10.78 | 10.79 | 10.96 | 1.86% | 15.5 | -- |
2023-03-07 | 000829 | 11.22 | 10.75 | 11.2 | 10.76 | -3.32% | 23.91 | -- |
2023-03-06 | 000829 | 11.5 | 11.12 | 11.48 | 11.13 | -2.45% | 20.8 | -- |
2023-03-03 | 000829 | 11.58 | 11.32 | 11.49 | 11.41 | -1.21% | 24.15 | 卖点 |
2023-03-02 | 000829 | 11.58 | 11.23 | 11.3 | 11.55 | 1.32% | 35.69 | 买点 |
2023-03-01 | 000829 | 11.5 | 11.2 | 11.22 | 11.4 | 1.06% | 31.45 | -- |
2023-02-28 | 000829 | 11.4 | 11.02 | 11.3 | 11.28 | 0.71% | 21.46 | -- |
2023-02-27 | 000829 | 11.42 | 11.17 | 11.3 | 11.2 | -1.06% | 17.18 | -- |
2023-02-24 | 000829 | 11.39 | 11.17 | 11.28 | 11.32 | -0.79% | 18.78 | -- |
2023-02-23 | 000829 | 11.46 | 11.1 | 11.32 | 11.41 | 0.71% | 33.17 | -- |
2023-02-22 | 000829 | 11.42 | 11.15 | 11.36 | 11.33 | -1.48% | 33.85 | -- |